Samenstelling S&P 500

Index

SP500

US78378X1072

Beurs gesloten - USA 22:22:48 27-03-2024 Voorbeurs 11:21:54
5.248 PTS +0,86% Intraday-grafiek van S&P 500 5.248 -0,02%

S&P 500 - Bestanddelen van de ETF iShares Core S&P 500 ETF - USD

173,3 USD +2,12%-3,00%-9,98%7.01%
421,4 USD -0,05%-0,89%+12,07%6.96%
179,8 USD +0,86%+0,94%+18,36%3.44%
902,5 USD -2,53%-0,13%+82,24%3.05%
150,9 USD +0,13%+1,43%+8,00%2.06%
493,9 USD -0,41%-2,31%+39,52%1.96%
151,9 USD +0,16%+1,51%+7,81%1.75%
179,8 USD +1,22%+2,37%-27,63%1.71%
416,9 USD +1,30%+0,20%+16,90%1.62%
199,5 USD +1,94%+1,62%+17,30%1.23%
1.319 USD -0,95%+3,35%+18,14%1.22%
493,1 USD +0,16%-0,23%-6,34%1.21%
778,2 USD +0,42%+0,69%+33,50%1.16%
279 USD -0,56%-3,55%+7,17%1.03%
115 USD +1,04%+1,75%+14,99%1.00%
158 USD +1,41%+1,41%+0,78%0.94%
478 USD +0,24%-2,07%+12,06%0.88%
385,9 USD +1,57%+0,39%+11,35%0.86%
162,6 USD +1,28%+0,38%+10,97%0.86%
732,1 USD +0,15%-1,17%+10,91%0.73%
131,8 USD +4,96%+6,38%+20,85%0.69%
180,4 USD +0,65%+2,31%+16,38%0.68%
504,4 USD -0,63%-2,84%-15,45%0.68%
156,4 USD +0,70%+1,16%+4,82%0.65%
301,4 USD -1,46%-1,54%+14,53%0.64%
eda7e2e001fb14661ef9106e.16ndl6m540m9pL-NOVPZ8RXeLB_1m-Jy2rEDEnQx1bo.ncOkovuAggyNl_a4fiOWxkOmGku53YkdlcN3Ix5Fk47m-rTx-dqSMfb-9g
Gedetailleerde heatmap