Toevoegen aan een lijst
| Beurs gesloten - Monde 22:10:00 18-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5.011 PTS | -0,22% |
|
-3,61% | +5,06% |
| Lopende maand | -4,63% | ||
| 1 maand | -2,69% |
Vijfdaags koersverloop
Real Time Monde| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 5061.82 PTS | 5051.41 PTS | 5022.21 PTS | 5011.12 PTS |
| Variatie | -1,20% | -0,21% | -0,58% | -0,22% |
Prestaties
| 1 week | -3,61% | ||
| Lopende maand | -4,63% | ||
| 1 maand | -2,69% | ||
| 3 maanden | +4,81% | ||
| 6 maanden | +16,14% | ||
| Lopend jaar | +5,06% | ||
| 1 jaar | +20,61% | ||
| 3 jaar | +19,73% | ||
| 5 jaar | +72,50% | ||
| 10 jaar | +168,71% |
Koersuitschieters
1 week
5 011.12
5 123.41
1 maand
5 011.125 254.35
3 jaar
3 577.035 254.35
5 jaar
2 237.405 254.35
10 jaar
1 829.005 254.35
Indicatoren
Voortschrijdend gemiddelde 5 dagen
5 036.64
Voortschrijdend gemiddelde 20 dagen
5 183.42
Voortschrijdend gemiddelde 50 dagen
5 114.11
Voortschrijdend gemiddelde 100 dagen
5 045.92
Koersspreiding / (MMA5)
+0,51%
Koersspreiding / (MMA20)
+3,44%
Koersspreiding / (MMA50)
+2,06%
Koersspreiding / (MMA100)
+0,69%
RSI 9 dagen
27.94
RSI 14 dagen
35.95
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +5,06% | ||
| 2023 | +24,23% | ||
| 2022 | -19,44% | ||
| 2021 | +26,89% | ||
| 2020 | +16,26% | ||
| 2019 | +28,88% | ||
| 2018 | -6,24% | ||
| 2017 | +19,42% | ||
| 2016 | +9,54% | ||
| 2015 | -1,75% | ||
| 2014 | +13,00% | ||
| 2013 | +31,28% | ||
| 2012 | +11,52% | ||
| 2011 | -0,02% | ||
| 2010 | +11,67% | ||
| 2009 | +24,71% | ||
| 2008 | -38,91% | ||
| 2007 | +4,24% | ||
| 2006 | +13,62% | ||
| 2005 | +3,00% | ||
| 2004 | +8,99% | ||
| 2003 | +26,38% | ||
| 2002 | -23,37% | ||
| 2001 | -13,04% | ||
| 2000 | -10,14% | ||
| 1999 | +19,53% | ||
| 1998 | +26,67% | ||
| 1997 | +31,01% | ||
| 1996 | +20,26% | ||
| 1995 | +34,11% | ||
| 1994 | -1,54% | ||
| 1993 | +7,06% | ||
| 1992 | +4,46% | ||
| 1991 | +26,31% | ||
| 1990 | -6,56% | ||
| 1989 | +27,25% | ||
| 1988 | +12,44% | ||
| 1987 | +2,02% | ||
| 1986 | +14,63% | ||
| 1985 | +26,29% | ||
| 1984 | +1,40% | ||
| 1983 | +17,27% | ||
| 1982 | +14,76% | ||
| 1981 | -9,73% | ||
| 1980 | +25,77% | ||
| 1979 | +12,31% | ||
| 1978 | +1,06% | ||
| 1977 | -11,50% | ||
| 1976 | +19,15% | ||
| 1975 | +31,55% | ||
| 1974 | -29,72% | ||
| 1973 | -17,37% | ||
| 1972 | +15,63% | ||
| 1971 | +10,79% | ||
| 1970 | +0,10% | ||
| 1969 | -11,36% | ||
| 1968 | +7,66% | ||
| 1967 | +20,09% | ||
| 1966 | -13,09% | ||
| 1965 | +9,06% | ||
| 1964 | +12,97% | ||
| 1963 | +18,89% | ||
| 1962 | -11,81% | ||
| 1961 | +23,13% | ||
| 1960 | -2,97% | ||
| 1959 | +8,48% | ||
| 1958 | +38,06% | ||
| 1957 | -14,31% | ||
| 1956 | +2,62% | ||
| 1955 | +26,40% | ||
| 1954 | +45,02% | ||
| 1953 | -6,62% | ||
| 1952 | +11,78% | ||
| 1951 | +16,46% | ||
| 1950 | +21,78% | ||
| 1949 | +10,26% | ||
| 1948 | -0,65% | ||
| 1947 | 0,00% | ||
| 1946 | -11,87% | ||
| 1945 | +30,72% | ||
| 1944 | +13,80% | ||
| 1943 | +19,45% | ||
| 1942 | +12,43% | ||
| 1941 | -17,86% | ||
| 1940 | -15,22% | ||
| 1939 | -5,53% | ||
| 1938 | +25,21% | ||
| 1937 | -38,59% | ||
| 1936 | +27,92% | ||
| 1935 | +41,37% | ||
| 1934 | -5,94% | ||
| 1933 | +46,59% | ||
| 1932 | -15,15% | ||
| 1931 | -47,07% | ||
| 1930 | -28,48% | ||
| 1929 | -11,91% |
- Beurs
- Indexen
- S&P 500 INDEX
- Koersen S&P 500 INDEX
