Beurs gesloten - Nasdaq 23:16:05 18-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
2.297 PTS | +0,19% | -2,85% | -0,26% |
Lopende maand | -5,31% | ||
1 maand | -0,57% |
Datum | Koers | Variatie | Volume |
---|---|---|---|
18-04-24 | 2.297 | +0,19% | 388 896 |
17-04-24 | 2.292 | -0,06% | 396 961 |
16-04-24 | 2.293 | -0,94% | 437 970 |
15-04-24 | 2.315 | -0,35% | 415 367 |
12-04-24 | 2.323 | -1,22% | 420 101 |
Real Time Nasdaq
Laatste update 18 april 2024 om 23:16 uur
Meer koersenDe grootste stijgingen van de Nasdaq US High Equity Income Net Total Return Inde | |
---|---|
+5,65% | |
+4,69% | |
+4,50% | |
+3,04% | |
+2,78% |
De grootste dalingen van de Nasdaq US High Equity Income Net Total Return Inde | |
---|---|
-2,40% | |
-2,51% | |
-2,57% | |
-2,87% | |
-7,45% |
Sectorale variaties
1 week | -2,36% | ||
Lopende maand | -5,31% | ||
1 maand | -0,57% | ||
3 maanden | +3,64% | ||
6 maanden | +12,97% | ||
Lopend jaar | -0,07% |