Beurs gesloten - Nasdaq 23:16:00 26-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
20.406 PTS | +1,65% | +0,21% | +3,77% |
Lopende maand | -2,92% | ||
1 maand | -2,68% |
Datum | Koers | Variatie | Volume |
---|---|---|---|
26-04-24 | 20.406 | +1,65% | 995 341 |
25-04-24 | 20.074 | -0,55% | 1 000 956 |
24-04-24 | 20.185 | +0,32% | 906 291 |
23-04-24 | 20.121 | +1,51% | 760 009 |
22-04-24 | 19.821 | +1,02% | 781 790 |
Real Time Nasdaq
Laatste update 26 april 2024 om 23:16 uur
Meer koersen
De grootste stijgingen van de |
|
---|---|
+10,22% | |
+9,97% | |
+6,18% | |
+4,95% | |
+4,95% |
De grootste dalingen van de |
|
---|---|
-2,52% | |
-7,24% | |
-9,20% | |
-9,56% | |
-9,91% |
Sectorale variaties
1 week | +4,00% | ||
Lopende maand | -2,92% | ||
1 maand | -2,68% | ||
3 maanden | +1,86% | ||
6 maanden | +25,93% | ||
Lopend jaar | +5,48% |