| Real Time Nasdaq 17:12:21 08-12-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 25.612,94 PTS | -0,31% |
|
+1,06% | +21,89% |
Samenstelling: NASDAQ 100
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 4.432 mld. | +0,65% | +2,06% | +36,74% | |
| 4.119 mld. | -0,52% | -2,11% | +10,67% | |
| 3.881 mld. | -1,71% | +0,11% | +66,53% | |
| 3.591 mld. | +1,67% | +0,48% | +16,03% | |
| 2.454 mld. | -0,71% | -2,55% | +3,89% | |
| 1.843 mld. | +2,10% | +3,13% | +71,75% | |
| 1.697 mld. | -0,60% | +4,28% | +14,13% | |
| 1.513 mld. | -3,50% | +2,57% | +9,25% | |
| 458 mld. | -4,28% | -11,86% | +7,92% | |
| 433 mld. | +0,15% | +8,86% | +141,09% | |
| 429 mld. | +1,25% | +3,95% | +41,93% | |
| 397 mld. | -0,81% | -2,83% | -3,29% | |
| 355 mld. | +0,50% | +0,02% | +81,96% | |
| 308 mld. | +1,56% | +4,09% | +33,70% | |
| 281 mld. | -0,49% | -2,24% | +29,21% | |
| 266 mld. | +2,31% | +0,93% | +188,38% | |
| 234 mld. | -2,31% | -0,70% | -7,04% | |
| 234 mld. | +1,07% | +12,90% | +117,40% | |
| 214 mld. | -0,29% | +5,35% | +65,02% | |
| 210 mld. | -0,81% | +6,95% | +50,15% | |
| 204 mld. | -1,67% | -0,36% | +8,30% | |
| 201 mld. | +0,67% | -2,05% | -3,70% | |
| 199 mld. | +1,53% | +4,78% | +124,55% | |
| 198 mld. | -3,79% | +0,02% | +99,60% | |
| 187 mld. | -2,21% | +4,98% | +5,50% | |
| 187 mld. | -0,14% | +4,10% | +13,87% | |
| 187 mld. | -1,40% | -3,11% | -5,78% | |
| 178 mld. | -1,94% | -3,94% | +24,39% | |
| 168 mld. | -0,82% | +5,58% | +3,95% | |
| 167 mld. | +0,01% | -0,60% | +21,20% | |
| 166 mld. | +0,10% | +8,87% | -2,36% | |
| 160 mld. | +1,31% | +6,40% | +95,40% | |
| 150 mld. | +0,46% | -1,81% | +32,17% | |
| 150 mld. | -1,77% | +3,18% | +12,92% | |
| 145 mld. | -1,29% | +6,15% | -22,93% | |
| 139 mld. | -2,40% | +3,43% | +6,71% | |
| 138 mld. | +0,06% | +5,41% | +32,23% | |
| 129 mld. | +0,22% | +1,69% | +49,82% | |
| 121 mld. | -0,28% | +0,38% | -15,47% | |
| 116 mld. | -2,44% | +4,77% | +10,73% | |
| 112 mld. | -0,27% | -0,37% | +59,90% | |
| 106 mld. | -1,11% | +1,15% | -11,60% | |
| 105 mld. | +1,21% | +1,28% | +22,97% | |
| 99,51 mld. | -0,64% | +1,94% | -27,80% | |
| 96,97 mld. | -1,94% | +7,67% | +31,95% | |
| 96,79 mld. | -0,79% | -0,16% | -7,10% | |
| 91,88 mld. | +0,48% | +9,73% | +13,07% | |
| 88,95 mld. | -0,96% | +6,17% | -4,12% | |
| 83,89 mld. | -9,22% | -2,13% | -19,28% | |
| 83,47 mld. | +0,05% | -2,31% | +25,11% | |
| 78,52 mld. | -1,37% | -4,64% | +3,73% | |
| 75,38 mld. | -1,70% | +3,06% | -6,83% | |
| 75,05 mld. | -1,71% | -0,84% | +0,65% | |
| 73,7 mld. | -1,08% | -5,37% | -0,35% | |
| 72,05 mld. | +0,11% | -2,29% | +41,19% | |
| 70,85 mld. | +0,47% | -2,07% | -7,53% | |
| 67,59 mld. | +1,01% | +5,45% | +13,88% | |
| 64,9 mld. | -1,51% | -0,35% | +2,87% | |
| 64,64 mld. | -1,75% | +5,12% | -8,96% | |
| 64,64 mld. | +12,33% | +2,25% | +132,17% | |
| 62,78 mld. | -1,15% | -3,80% | +25,70% | |
| 59,5 mld. | -1,74% | -2,41% | -21,15% | |
| 58,27 mld. | -1,40% | -1,37% | -27,69% | |
| 57,95 mld. | +0,44% | +6,54% | +6,48% | |
| 57,85 mld. | +0,70% | +3,91% | -14,08% | |
| 57,85 mld. | +0,21% | +0,57% | +18,01% | |
| 57,37 mld. | +1,06% | +15,91% | +11,24% | |
| 57,02 mld. | -0,34% | -2,29% | +72,28% | |
| 53,1 mld. | +1,37% | -2,62% | +7,61% | |
| 51,43 mld. | +1,06% | +5,19% | -37,74% | |
| 50,86 mld. | +0,04% | +0,72% | +39,49% | |
| 48,55 mld. | -2,80% | -5,20% | +15,92% | |
| 48,17 mld. | +0,06% | +1,00% | -13,82% | |
| 47,64 mld. | -0,88% | +2,60% | +14,57% | |
| 45,8 mld. | +0,05% | -0,52% | +34,75% | |
| 45,66 mld. | -1,09% | -4,23% | +13,09% | |
| 45,42 mld. | -0,18% | +1,70% | -3,06% | |
| 44,26 mld. | -1,06% | -4,87% | +15,48% | |
| 43,48 mld. | +0,19% | +3,32% | -7,30% | |
| 41,92 mld. | +0,54% | +5,56% | -34,26% | |
Headlines
- Beurs
- Indices
- NASDAQ 100
- Samenstelling NASDAQ 100
Kies jouw editie
Alle financiële informatie op nationaal niveau
