Real Time Nasdaq 17:30:23 18-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
17.561 PTS | +0,38% | -2,51% | +4,36% |
14:46 | Wall Street gaat lichtgroene opening tegemoet | AM |
14:21 | Exchange-Traded Funds, aandelenfutures hoger pre-Bell donderdag in aanloop naar toespraken Fed-beleidsmakers | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 90,05 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 85,16 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 82,2 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 77,7 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 74,51 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 70,62 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 70,18 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 68.47 68.46 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 68 67.99 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 67.48 67.47 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 67.02 67.01 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 66,63 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 66.61 66.6 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 66,43 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 66.08 66.07 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 65.67 65.66 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 65.18 65.17 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 64.73 64.72 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 500 | 12,79 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 64.2 64.19 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 63.74 63.73 |
Société Générale
| |||
CALL
| CALL | Warrants | 21-03-2025 | - | 100 | 0,87 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 11.1x | - | 100 | 1.7 1.68 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 8.73x | - | 100 | 3.49 3.47 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 67.43 67.42 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 63.33 63.32 |
Société Générale
| |||
CALL
| CALL | Warrants | 21-03-2025 | - | 100 | 0,89 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 62.81 62.8 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 62,81 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-03-2025 | - | 100 | 0,91 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 11.04x | - | 100 | 1.77 1.75 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-12-2025 | 8.62x | - | 100 | 3.64 3.62 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 500 | 12,44 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 62.34 62.33 |
Société Générale
| |||
CALL
| CALL | Warrants | 21-03-2025 | - | 100 | 0,93 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 61,79 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 61.86 61.85 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 61.67 61.66 |
Société Générale
| |||
CALL
| CALL | Warrants | 21-03-2025 | - | 100 | 0,96 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-06-2025 | 10.95x | - | 100 | 1.84 1.82 |
Société Générale
| ||
- Beurs
- Indexen
- NASDAQ 100 - Verenigde Staten
- Derivaten NASDAQ 100