Koers NASDAQ 100 NASDAQ 100
Toevoegen aan een lijst
Om deze functie te gebruiken moet u een klant of lid zijn.
InloggenRegistreren

Beleggingsinkomsten NASDAQ 100

Index

NDX

US6311011026

Beurs gesloten - Nasdaq 23:16:00 18-04-2024 Voorbeurs 09:04:02
17.394 PTS -0,57% Intraday-grafiek van NASDAQ 100 17.280 -0,66%
03:18 S&P 500 FUTURES DALEN MET 0,8%; NASDAQ 100 FUTURES DALEN MET 0,9%... RE
18/04 Opmerkingen Fed-functionarissen, bedrijfsresultaten laten aandelen gemengd achter MT

Filters: Beursproducten

Beurs

Alle landen

Noord-Amerika

Zuid-Amerika

Europa

Afrika

Midden-Oosten

Azië

Oceanië

Centraal-Amerika

Alles selecteren

Uitgever

Alle emittenten
Alles selecteren

Product

Alle producttypes
Alles selecteren

Type

Looptijd

Alleen beschikbaar voor producten met hefboomwerking

Hefboom / Elasticiteit

Beursproducten

7712a3ba080f37.rWHbwQ-7otZrfVtwcO2wAqIlpU1uZSQdTjp9jRqlXtQ.xAez9GyWwIQSFnYiAI_aQe1v4QkgKWkvH0hM5UnIL-edOOLsS-LDkgIKMA
MnemoTypeProduct Looptijd Elasticiteit Hefboom PariteitKoersUitgever
Vontobel VD3KWD Index NASDAQ 100
CALL
CALL Certificats Bonus 20-06-2025 1.34x - 100

176.12

176.09

Vontobel
Vontobel VD3KXR Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.16x - 100

186.8

186.77

Vontobel
Vontobel VD3KW0 Index NASDAQ 100
CALL
CALL Certificats Bonus 20-12-2024 1.36x - 100

188.81

188.78

Vontobel
Vontobel VD3KXT Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.1x - 100

188.52

188.49

Vontobel
Vontobel VD3KXD Index NASDAQ 100
CALL
CALL Certificats Bonus 20-12-2024 1.27x - 100

190.73

190.7

Vontobel
Vontobel VD3KX7 Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.43x - 100

179.91

179.88

Vontobel
Vontobel VD3KXV Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.36x - 100

181.68

181.65

Vontobel
Vontobel VD3KXS Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 0.98x - 100

191.55

191.52

Vontobel
Vontobel VD3KWL Index NASDAQ 100
CALL
CALL Certificats Bonus 20-06-2025 1.14x - 100

182.11

182.08

Vontobel
Vontobel VD3KWJ Index NASDAQ 100
CALL
CALL Certificats Bonus 20-06-2025 1.04x - 100

184.94

184.91

Vontobel
Vontobel VD3KV2 Index NASDAQ 100
CALL
CALL Certificats Bonus 20-06-2025 0.85x - 100

189.85

189.84

Vontobel
Vontobel VD3KWH Index NASDAQ 100
CALL
CALL Certificats Bonus 20-06-2025 1.24x - 100

179.12

179.09

Vontobel
Vontobel VD3KXL Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 0.92x - 100

192.98

192.96

Vontobel
Vontobel VD3KXW Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.23x - 100

185.11

185.08

Vontobel
Vontobel VD3KX2 Index NASDAQ 100
CALL
CALL Certificats Bonus 20-09-2024 1.51x - 100

195.45

195.41

Vontobel
Vontobel VD3KWY Index NASDAQ 100
CALL
CALL Certificats Bonus 20-12-2024 1.11x - 100

194.36

194.33

Vontobel
Vontobel VD3KX0 Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 0.86x - 100

194.13

194.12

Vontobel
Vontobel VD3KXU Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.04x - 100

190.08

190.05

Vontobel
Vontobel VD3KW3 Index NASDAQ 100
CALL
CALL Certificats Bonus 20-12-2024 1.03x - 100

196.01

195.98

Vontobel
Vontobel VD3KWK Index NASDAQ 100
CALL
CALL Certificats Bonus 20-06-2025 0.94x - 100

187.64

187.62

Vontobel
Vontobel VD3KV5 Index NASDAQ 100
CALL
CALL Certificats Bonus 20-06-2025 0.76x - 100

191.97

191.96

Vontobel
Vontobel VD3KX3 Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.49x - 100

178.12

178.09

Vontobel
Vontobel VD3KX9 Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.29x - 100

183.44

183.41

Vontobel
Vontobel VD3KW2 Index NASDAQ 100
CALL
CALL Certificats Bonus 20-12-2024 1.19x - 100

192.59

192.56

Vontobel
Vontobel VD3KXX Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 0.81x - 100

195.34

195.33

Vontobel
Vontobel VD3KXQ Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 0.9x - 100

185.13

185.12

Vontobel
Vontobel VD3KXP Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 0.95x - 100

183.95

183.94

Vontobel
Vontobel VD3KXH Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.17x - 100

178.41

178.38

Vontobel
Vontobel VD3KXZ Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.23x - 100

177

176.97

Vontobel
Vontobel VD3KW8 Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 0.76x - 100

188.33

188.32

Vontobel
Vontobel VD3KWQ Index NASDAQ 100
CALL
CALL Certificats Bonus 20-12-2024 0.95x - 100

189.41

189.39

Vontobel
Vontobel VD3KW5 Index NASDAQ 100
CALL
CALL Certificats Bonus 20-12-2024 1.23x - 100

183.29

183.26

Vontobel
Vontobel VD3KXF Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.33x - 100

174.14

174.11

Vontobel
Vontobel VD3KXM Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 0.85x - 100

186.21

186.2

Vontobel
Vontobel VD3KXY Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.28x - 100

175.57

175.54

Vontobel
Vontobel VD3KWZ Index NASDAQ 100
CALL
CALL Certificats Bonus 20-12-2024 1.16x - 100

184.9

184.87

Vontobel
Vontobel VD3KWR Index NASDAQ 100
CALL
CALL Certificats Bonus 20-12-2024 1.02x - 100

188

187.97

Vontobel
Vontobel VD3KXK Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.06x - 100

181.25

181.22

Vontobel
Vontobel VD3KX4 Index NASDAQ 100
CALL
CALL Certificats Bonus 20-09-2024 1.37x - 100

189.34

189.31

Vontobel
Vontobel VD3KXG Index NASDAQ 100
CALL
CALL Certificats Bonus 21-03-2025 1.12x - 100

179.92

179.89

Vontobel
  1. Beurs
  2. Indexen
  3. NASDAQ 100 - Verenigde Staten
  4. Derivaten NASDAQ 100
  5. Beleggingsinkomsten