Beurs gesloten - BME 17:35:26 06-02-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
12.731,00 PTS | +1,55% |
|
+2,51% | +9,80% |
06/02 | Spaanse beursregulator legt handel in Talgo-aandelen stil | RE |
06/02 | De IBEX 35 vertraagt bij de psychologische barrière van 12.600 punten | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8.500,00 € | 19-12-2025 | 0 | 1000 | 4.09 / 4.1 | ||||
CALL
| CALL | 9.000,00 € | 19-12-2025 | 0 | 1000 | 3.62 / 3.63 | ||||
PUT
| PUT | 7.000,00 € | 19-12-2025 | 6.82x | -0.024 | 1000 | 0.04 / 0.05 | |||
PUT
| PUT | 8.000,00 € | 19-12-2025 | 7.86x | -0.034 | 1000 | 0.05 / 0.06 | |||
CALL
| CALL | 10.000,00 € | 21-03-2025 | 4.42x | 0.968 | 1000 | 2.78 / 2.79 | |||
CALL
| CALL | 10.500,00 € | 21-03-2025 | 5.43x | 0.974 | 1000 | 2.29 / 2.3 | |||
CALL
| CALL | 11.000,00 € | 21-03-2025 | 6.7x | 0.945 | 1000 | 1.79 / 1.8 | |||
CALL
| CALL | 11.500,00 € | 21-03-2025 | 8.95x | 0.917 | 1000 | 1.3 / 1.31 | |||
CALL
| CALL | 12.000,00 € | 21-03-2025 | 12.89x | 0.845 | 1000 | 0.83 / 0.84 | |||
PUT
| PUT | 8.500,00 € | 21-03-2025 | 13.26x | -0.016 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 9.000,00 € | 21-03-2025 | 15.03x | -0.018 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 9.500,00 € | 21-03-2025 | 17.22x | -0.02 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 10.000,00 € | 21-03-2025 | 20.04x | -0.024 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 10.500,00 € | 21-03-2025 | 23.82x | -0.028 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 11.000,00 € | 21-03-2025 | 29.25x | -0.034 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 11.500,00 € | 21-03-2025 | 32.01x | -0.063 | 1000 | 0.02 / 0.03 | |||
CALL
| CALL | 11.000,00 € | 21-02-2025 | 6.88x | 0.954 | 1000 | 1.76 / 1.77 | |||
CALL
| CALL | 12.000,00 € | 21-02-2025 | 14.73x | 0.897 | 1000 | 0.77 / 0.78 | |||
PUT
| PUT | 9.000,00 € | 21-02-2025 | 15.1x | -0.018 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 10.000,00 € | 21-02-2025 | 20.17x | -0.024 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 11.000,00 € | 21-02-2025 | 29.55x | -0.035 | 1000 | 0.01 / 0.02 | |||
PUT
| PUT | 12.000,00 € | 21-03-2025 | 25.35x | -0.179 | 1000 | 0.05 / 0.13 | |||
CALL
| CALL | 10.000,00 € | 20-06-2025 | 0 | 1000 | 2.7 / 2.71 | ||||
CALL
| CALL | 10.500,00 € | 20-06-2025 | 0 | 1000 | 2.22 / 2.23 | ||||
CALL
| CALL | 11.000,00 € | 20-06-2025 | 0 | 1000 | 1.75 / 1.76 | ||||
CALL
| CALL | 11.500,00 € | 20-06-2025 | 0 | 1000 | 1.3 / 1.31 | ||||
CALL
| CALL | 12.000,00 € | 20-06-2025 | 12.83x | 0.892 | 1000 | 0.88 / 0.89 | |||
CALL
| CALL | 12.500,00 € | 20-06-2025 | 16.52x | 0.681 | 1000 | 0.52 / 0.53 | |||
PUT
| PUT | 8.500,00 € | 20-06-2025 | 11.41x | -0.022 | 1000 | 0.02 / 0.03 | |||
PUT
| PUT | 9.000,00 € | 20-06-2025 | 12.88x | -0.025 | 1000 | 0.02 / 0.03 | |||
PUT
| PUT | 9.500,00 € | 20-06-2025 | 13.26x | -0.036 | 1000 | 0.03 / 0.04 | |||
PUT
| PUT | 10.000,00 € | 20-06-2025 | 14.06x | -0.05 | 1000 | 0.04 / 0.05 | |||
PUT
| PUT | 10.500,00 € | 20-06-2025 | 14.38x | -0.073 | 1000 | 0.06 / 0.07 | |||
PUT
| PUT | 11.000,00 € | 20-06-2025 | 15.35x | -0.102 | 1000 | 0.08 / 0.09 | |||
PUT
| PUT | 11.500,00 € | 20-06-2025 | 15.09x | -0.16 | 1000 | 0.13 / 0.14 | |||
PUT
| PUT | 12.000,00 € | 20-06-2025 | 14.6x | -0.247 | 1000 | 0.19 / 0.24 | |||
PUT
| PUT | 11.000,00 € | 17-04-2025 | 22.08x | -0.061 | 1000 | 0.03 / 0.04 | |||
CALL
| CALL | 12.000,00 € | 16-05-2025 | 14.78x | 0.958 | 1000 | 0.83 / 0.84 | |||
CALL
| CALL | 13.000,00 € | 16-05-2025 | 25.65x | 0.413 | 1000 | 0.2 / 0.21 | |||
PUT
| PUT | 10.000,00 € | 16-05-2025 | 17.1x | -0.034 | 1000 | 0.02 / 0.03 | |||