Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (België)
HONG KONG HANG SENG Toevoegen aan een lijst
| Geschatte realtime TTMZero 21:06:46 04-12-2023 |
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | |
| 16.586,15 PTS | -1,45% | -5,20% | -15,85% | |
Vijfdaags koersverloop
uitgestelde koers Hong Kong Stock Exchange| 28-11-2023 | 29-11-2023 | 30-11-2023 | 01-12-2023 | 04-12-2023 | |
|---|---|---|---|---|---|
| Koers | 17354.14 PTS | 16993.44 PTS | 17042.88 PTS | 16830.3 PTS | 16.646,05 PTS |
| Volume | 1 785 765 | 2 810 136 | 3 013 993 | 2 434 410 | 2 476 132 |
| Variatie | -0,98% | -2,08% | +0,29% | -1,25% | -1,45% |
| Opening | 17,541.48 | 17,359.08 | 16,985.18 | 17,019.17 | 16.919,08 |
| Hoger | 17,541.48 | 17,359.08 | 17,068.26 | 17,038.98 | 16.941,91 |
| Lager | 17,303.82 | 16,881.98 | 16,863.05 | 16,830.30 | 16.617,03 |
Prestaties
| 1 week | -5,02% | ||
| Lopende maand | -2,33% | ||
| 1 maand | -5,76% | ||
| 3 maanden | -11,66% | ||
| 6 maanden | -12,16% | ||
| Lopend jaar | -15,85% | ||
| 1 jaar | -10,87% | ||
| 3 jaar | -37,97% | ||
| 5 jaar | -38,94% | ||
| 10 jaar | -29,85% |
Koersuitschieters
1 week
16 617.03
17 677.52
1 maand
16 617.0318 174.69
3 jaar
14 597.3131 183.36
5 jaar
14 597.3131 183.36
10 jaar
14 597.3133 484.08
Indicatoren
Voortschrijdend gemiddelde 5 dagen
17 217.54
Voortschrijdend gemiddelde 20 dagen
17 528.57
Voortschrijdend gemiddelde 50 dagen
17 149.38
Voortschrijdend gemiddelde 100 dagen
18 102.55
Koersspreiding / (MMA5)
+3,81%
Koersspreiding / (MMA20)
+5,68%
Koersspreiding / (MMA50)
+3,40%
Koersspreiding / (MMA100)
+9,14%
STIM
RSI 9 dagen
34.62
RSI 14 dagen
42.76
Sectorale variaties
Bestanddelen van de ETF
Tracker Fund Of Hong Kong ETF - HKD
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Headlines
| LENOVO GROUP LIMITED | +3,02% |
| CK INFRASTRUCTURE HOLDINGS LIMITED | +2,52% |
| SANDS CHINA LTD | +2,30% |
| CHINA SHENHUA ENERGY COMPANY LIMITED | +1,99% |
| TECHTRONIC INDUSTRIES CO. LTD. | +1,53% |
| SINO BIOPHARMACEUTICAL LIMITED | -4,56% |
| LI NING COMPANY LIMITED | -4,83% |
| SUNNY OPTICAL TECHNOLOGY | -5,11% |
| NETEASE, INC. | -5,23% |
| WUXI BIOLOGICS | -23,79% |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2023 | -16,15% | ||
| 2022 | -15,46% | ||
| 2021 | -14,08% | ||
| 2020 | -3,40% | ||
| 2019 | +9,07% | ||
| 2018 | -13,61% | ||
| 2017 | +35,99% | ||
| 2016 | +0,54% | ||
| 2015 | -6,89% | ||
| 2014 | +1,10% | ||
| 2013 | +2,60% | ||
| 2012 | +22,91% | ||
| 2011 | -19,97% | ||
| 2010 | +5,32% | ||
| 2009 | +52,02% | ||
| 2008 | -48,27% | ||
| 2007 | +39,31% | ||
| 2006 | +34,20% | ||
| 2005 | +4,54% | ||
| 2004 | +13,15% | ||
| 2003 | +34,92% | ||
| 2002 | -18,21% | ||
| 2001 | -24,50% | ||
| 2000 | -11,00% | ||
| 1999 | +68,80% | ||
| 1998 | -6,29% | ||
| 1997 | -20,29% | ||
| 1996 | +33,53% | ||
| 1995 | +22,98% | ||
| 1994 | -31,10% | ||
| 1993 | +115,67% | ||
| 1992 | +28,28% | ||
| 1991 | +42,11% | ||
| 1990 | +6,61% | ||
| 1989 | +5,55% | ||
| 1988 | +16,70% | ||
| 1987 | -10,34% |
- Beurs
- Indexen
- Index HONG KONG HANG SENG - Hong Kong Stock Exchange
- Koersen HONG KONG HANG SENG
