| Beurs gesloten - Borsa Italiana 17:40:00 16-01-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 45.799,69 PTS | -0,11% |
|
+0,18% | +1,90% |
| 16/01 | Europese beurzen sluiten de week in het rood af | AN |
| 16/01 | Beurs van Milaan daalt samen met Europa, defensiesector presteert goed, Mps, auto- en luxesector onder druk | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 22.000,00 € | 18-12-2026 | 5.51x | -0.023 | 10000 | 0,0200 EUR | |||
CALL
| CALL | 36.000,00 € | 18-12-2026 | 0 | 10000 | 0,9140 EUR | ||||
PUT
| PUT | 26.000,00 € | 18-12-2026 | 5.69x | -0.041 | 10000 | 0,0355 EUR | |||
PUT
| PUT | 30.000,00 € | 18-12-2026 | 6.57x | -0.059 | 10000 | 0,0445 EUR | |||
CALL
| CALL | 34.000,00 € | 18-12-2026 | 0 | 10000 | 1,090 EUR | ||||
PUT
| PUT | 10.000,00 € | 18-12-2026 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 24.000,00 € | 18-12-2026 | 6.15x | -0.025 | 10000 | 0,0205 EUR | |||
PUT
| PUT | 28.000,00 € | 18-12-2026 | 6.3x | -0.046 | 10000 | 0,0370 EUR | |||
PUT
| PUT | 32.000,00 € | 18-12-2026 | 6.51x | -0.08 | 10000 | 0,0615 EUR | |||
CALL
| CALL | 38.000,00 € | 18-12-2026 | 0 | 10000 | 0,7490 EUR | ||||
CALL
| CALL | 40.000,00 € | 18-12-2026 | 0 | 10000 | 0,5930 EUR | ||||
PUT
| PUT | 34.000,00 € | 18-12-2026 | 6.53x | -0.104 | 10000 | 0,0805 EUR | |||
PUT
| PUT | 36.000,00 € | 18-12-2026 | 6.52x | -0.136 | 10000 | 0,1050 EUR | |||
CALL
| CALL | 42.000,00 € | 18-12-2026 | 7.73x | 0.84 | 10000 | 0,4580 EUR | |||
CALL
| CALL | 38.000,00 € | 19-06-2026 | 0 | 10000 | 0,6990 EUR | ||||
PUT
| PUT | 28.000,00 € | 19-06-2026 | 9.14x | -0.022 | 10000 | 0,0125 EUR | |||
CALL
| CALL | 39.000,00 € | 19-06-2026 | 0 | 10000 | 0,6110 EUR | ||||
PUT
| PUT | 33.000,00 € | 19-06-2026 | 9.94x | -0.051 | 10000 | 0,0265 EUR | |||
PUT
| PUT | 29.000,00 € | 19-06-2026 | 9.36x | -0.026 | 10000 | 0,0145 EUR | |||
PUT
| PUT | 32.000,00 € | 19-06-2026 | 9.96x | -0.042 | 10000 | 0,0220 EUR | |||
PUT
| PUT | 34.000,00 € | 19-06-2026 | 10.14x | -0.06 | 10000 | 0,0310 EUR | |||
CALL
| CALL | 37.000,00 € | 19-06-2026 | 0 | 10000 | 0,7880 EUR | ||||
PUT
| PUT | 30.000,00 € | 19-06-2026 | 9.53x | -0.031 | 10000 | 0,0170 EUR | |||
PUT
| PUT | 31.000,00 € | 19-06-2026 | 9.76x | -0.036 | 10000 | 0,0190 EUR | |||
CALL
| CALL | 34.000,00 € | 19-06-2026 | 0 | 10000 | 1,066 EUR | ||||
CALL
| CALL | 35.000,00 € | 19-06-2026 | 0 | 10000 | 0,9720 EUR | ||||
CALL
| CALL | 36.000,00 € | 19-06-2026 | 0 | 10000 | 0,8790 EUR | ||||
CALL
| CALL | 40.000,00 € | 19-06-2026 | 0 | 10000 | 0,5270 EUR | ||||
PUT
| PUT | 35.000,00 € | 19-06-2026 | 10.34x | -0.07 | 10000 | 0,0355 EUR | |||
PUT
| PUT | 27.000,00 € | 19-06-2026 | 8.97x | -0.019 | 10000 | 0,0110 EUR | |||
PUT
| PUT | 26.000,00 € | 19-06-2026 | 8.71x | -0.017 | 10000 | 0,009500 EUR | |||
PUT
| PUT | 25.000,00 € | 19-06-2026 | 8.65x | -0.014 | 10000 | 0,008500 EUR | |||
CALL
| CALL | 38.000,00 € | 20-03-2026 | 5.66x | 0.983 | 10000 | 0,7350 EUR | |||
CALL
| CALL | 36.000,00 € | 20-03-2026 | 0 | 10000 | 0,9300 EUR | ||||
PUT
| PUT | 30.000,00 € | 20-03-2026 | 14.18x | -0.011 | 10000 | 0,003500 EUR | |||
PUT
| PUT | 34.000,00 € | 20-03-2026 | 15.98x | -0.024 | 10000 | 0,008500 EUR | |||
PUT
| PUT | 32.000,00 € | 20-03-2026 | 15.1x | -0.016 | 10000 | 0,005500 EUR | |||
PUT
| PUT | 36.000,00 € | 20-03-2026 | 17.2x | -0.035 | 10000 | 0,0115 EUR | |||
CALL
| CALL | 40.000,00 € | 20-03-2026 | 7.17x | 0.944 | 10000 | 0,5470 EUR | |||
PUT
| PUT | 28.000,00 € | 20-03-2026 | 12.96x | -0.008 | 10000 | 0,003000 EUR | |||
F42174 
S15866 - Beurs
- Indexen
- FTSE MIB
- Derivaten FTSE MIB
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
