Beurs gesloten - Borsa Italiana 17:40:00 07-02-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
37.055,70 PTS | -0,18% |
|
+1,60% | +8,39% |
07/02 | Aandelenmarkten omlaag na Amerikaanse cijfers; rekeningen doen Iveco stijgen | AN |
07/02 | Beurs van Milaan consolideert posities, Bper daalt, Pop Sondrio stijgt na Ops, Iveco stijgt | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 22.000,00 € | 19-12-2025 | 6.81x | -0.034 | 10000 | 0,0185 EUR | |||
PUT
| PUT | 24.000,00 € | 19-12-2025 | 7.07x | -0.048 | 10000 | 0,0250 EUR | |||
PUT
| PUT | 18.000,00 € | 19-12-2025 | 6.24x | -0.017 | 10000 | 0,0100 EUR | |||
CALL
| CALL | 26.000,00 € | 19-12-2025 | 0 | 10000 | 1,047 EUR | ||||
PUT
| PUT | 20.000,00 € | 19-12-2025 | 6.55x | -0.024 | 10000 | 0,0135 EUR | |||
CALL
| CALL | 26.000,00 € | 20-12-2030 | 0 | 10000 | 1,105 EUR | ||||
PUT
| PUT | 10.000,00 € | 18-12-2026 | 0 | 10000 | 0,000300 EUR | ||||
CALL
| CALL | 25.000,00 € | 18-12-2026 | 0 | 10000 | 1,046 EUR | ||||
CALL
| CALL | 29.000,00 € | 17-12-2027 | 0 | 10000 | 0,6810 EUR | ||||
CALL
| CALL | 28.000,00 € | 19-12-2025 | 0 | 10000 | 0,8670 EUR | ||||
CALL
| CALL | 24.000,00 € | 19-12-2025 | 0 | 10000 | 1,232 EUR | ||||
CALL
| CALL | 30.000,00 € | 19-12-2025 | 0 | 10000 | 0,6880 EUR | ||||
PUT
| PUT | 26.000,00 € | 19-12-2025 | 7.18x | -0.069 | 10000 | 0,0355 EUR | |||
CALL
| CALL | 32.000,00 € | 19-12-2025 | 0 | 10000 | 0,5220 EUR | ||||
PUT
| PUT | 28.000,00 € | 19-12-2025 | 7.2x | -0.099 | 10000 | 0,0510 EUR | |||
CALL
| CALL | 34.000,00 € | 19-12-2025 | 0 | 10000 | 0,3700 EUR | ||||
CALL
| CALL | 32.000,00 € | 20-06-2025 | 0 | 10000 | 0,4830 EUR | ||||
PUT
| PUT | 24.000,00 € | 20-06-2025 | 10.77x | -0.021 | 10000 | 0,007000 EUR | |||
CALL
| CALL | 29.000,00 € | 20-06-2025 | 0 | 10000 | 0,7600 EUR | ||||
PUT
| PUT | 28.000,00 € | 20-06-2025 | 12x | -0.049 | 10000 | 0,0150 EUR | |||
PUT
| PUT | 25.000,00 € | 20-06-2025 | 11.05x | -0.026 | 10000 | 0,008500 EUR | |||
PUT
| PUT | 27.000,00 € | 20-06-2025 | 11.96x | -0.038 | 10000 | 0,0115 EUR | |||
CALL
| CALL | 33.000,00 € | 20-06-2025 | 0 | 10000 | 0,3950 EUR | ||||
CALL
| CALL | 28.000,00 € | 20-06-2025 | 0 | 10000 | 0,8540 EUR | ||||
PUT
| PUT | 26.000,00 € | 20-06-2025 | 11.45x | -0.032 | 10000 | 0,009500 EUR | |||
CALL
| CALL | 31.000,00 € | 20-06-2025 | 0 | 10000 | 0,5740 EUR | ||||
PUT
| PUT | 23.000,00 € | 20-06-2025 | 10.39x | -0.018 | 10000 | 0,006000 EUR | |||
CALL
| CALL | 30.000,00 € | 20-06-2025 | 0 | 10000 | 0,6640 EUR | ||||
PUT
| PUT | 29.000,00 € | 20-06-2025 | 12.26x | -0.062 | 10000 | 0,0185 EUR | |||
PUT
| PUT | 22.000,00 € | 20-06-2025 | 10.09x | -0.014 | 10000 | 0,005000 EUR | |||
CALL
| CALL | 27.000,00 € | 20-06-2025 | 0 | 10000 | 0,9520 EUR | ||||
PUT
| PUT | 30.000,00 € | 19-12-2025 | 7.17x | -0.14 | 10000 | 0,0725 EUR | |||
PUT
| PUT | 30.000,00 € | 20-06-2025 | 12.71x | -0.076 | 10000 | 0,0220 EUR | |||
CALL
| CALL | 34.000,00 € | 20-06-2025 | 0 | 10000 | 0,3120 EUR | ||||
PUT
| PUT | 28.000,00 € | 21-03-2025 | 20.25x | -0.014 | 10000 | 0,002600 EUR | |||
PUT
| PUT | 26.000,00 € | 21-03-2025 | 18.87x | -0.008 | 10000 | 0,001500 EUR | |||
CALL
| CALL | 32.000,00 € | 21-03-2025 | 7.03x | 0.981 | 10000 | 0,5170 EUR | |||
CALL
| CALL | 28.000,00 € | 21-03-2025 | 0 | 10000 | 0,9120 EUR | ||||
CALL
| CALL | 30.000,00 € | 21-03-2025 | 0 | 10000 | 0,7130 EUR | ||||
PUT
| PUT | 24.000,00 € | 21-03-2025 | 17.35x | -0.005 | 10000 | 0,001200 EUR | |||