| Geschatte realtime TTMZero 11:32:22 11-06-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 50.570,94 PTS | +1,08% |
|
+0,74% | +12,46% |
| 08:15 | Beurzen openen naar verwachting lager op dag van ECB-besluit | AN |
| 10/06 | Borsa Italiana blokkeert bestens-orders voor aandelen Predict | AN |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 36.000,00 € | 18-12-2026 | 0 | 10000 | 1,460 EUR | ||||
PUT
| PUT | 26.000,00 € | 18-12-2026 | 7.45x | -0.015 | 10000 | 0,009500 EUR | |||
PUT
| PUT | 30.000,00 € | 18-12-2026 | 8.25x | -0.024 | 10000 | 0,0145 EUR | |||
CALL
| CALL | 34.000,00 € | 18-12-2026 | 0 | 10000 | 1,645 EUR | ||||
PUT
| PUT | 24.000,00 € | 18-12-2026 | 7.51x | -0.01 | 10000 | 0,006500 EUR | |||
PUT
| PUT | 10.000,00 € | 18-12-2026 | 0 | 10000 | 0,000100 EUR | ||||
PUT
| PUT | 28.000,00 € | 18-12-2026 | 7.78x | -0.02 | 10000 | 0,0120 EUR | |||
PUT
| PUT | 32.000,00 € | 18-12-2026 | 8.47x | -0.032 | 10000 | 0,0190 EUR | |||
CALL
| CALL | 38.000,00 € | 18-12-2026 | 0 | 10000 | 1,273 EUR | ||||
CALL
| CALL | 40.000,00 € | 18-12-2026 | 0 | 10000 | 1,092 EUR | ||||
PUT
| PUT | 34.000,00 € | 18-12-2026 | 8.61x | -0.044 | 10000 | 0,0255 EUR | |||
PUT
| PUT | 36.000,00 € | 18-12-2026 | 8.58x | -0.061 | 10000 | 0,0355 EUR | |||
CALL
| CALL | 42.000,00 € | 18-12-2026 | 5.17x | 0.938 | 10000 | 0,9140 EUR | |||
PUT
| PUT | 30.000,00 € | 19-06-2026 | 13.75x | -0.006 | 10000 | 0,002000 EUR | |||
PUT
| PUT | 31.000,00 € | 19-06-2026 | 14.57x | -0.006 | 10000 | 0,002000 EUR | |||
CALL
| CALL | 40.000,00 € | 19-06-2026 | 0 | 10000 | 1,056 EUR | ||||
PUT
| PUT | 35.000,00 € | 19-06-2026 | 18.69x | -0.008 | 10000 | 0,002000 EUR | |||
PUT
| PUT | 25.000,00 € | 19-06-2026 | 10.48x | -0.004 | 10000 | 0,002000 EUR | |||
CALL
| CALL | 39.000,00 € | 18-12-2026 | 0 | 10000 | 1,182 EUR | ||||
PUT
| PUT | 32.000,00 € | 17-12-2027 | 3.39x | -0.105 | 10000 | 0,1555 EUR | |||
CALL
| CALL | 40.000,00 € | 17-12-2027 | 3.82x | 0.937 | 10000 | 1,238 EUR | |||
PUT
| PUT | 30.000,00 € | 17-12-2027 | 3.41x | -0.087 | 10000 | 0,1290 EUR | |||
CALL
| CALL | 37.000,00 € | 18-12-2026 | 0 | 10000 | 1,366 EUR | ||||
PUT
| PUT | 33.000,00 € | 18-12-2026 | 8.61x | -0.037 | 10000 | 0,0215 EUR | |||
CALL
| CALL | 36.000,00 € | 17-12-2027 | 0 | 10000 | 1,560 EUR | ||||
PUT
| PUT | 34.000,00 € | 17-12-2027 | 3.43x | -0.123 | 10000 | 0,1810 EUR | |||
CALL
| CALL | 38.000,00 € | 17-12-2027 | 0 | 10000 | 1,402 EUR | ||||
PUT
| PUT | 26.000,00 € | 17-12-2027 | 3.09x | -0.066 | 10000 | 0,1070 EUR | |||
PUT
| PUT | 31.000,00 € | 18-12-2026 | 8.39x | -0.028 | 10000 | 0,0165 EUR | |||
CALL
| CALL | 35.000,00 € | 18-12-2026 | 0 | 10000 | 1,550 EUR | ||||
PUT
| PUT | 29.000,00 € | 18-12-2026 | 8.09x | -0.021 | 10000 | 0,0130 EUR | |||
CALL
| CALL | 34.000,00 € | 17-12-2027 | 0 | 10000 | 1,725 EUR | ||||
PUT
| PUT | 28.000,00 € | 17-12-2027 | 3.23x | -0.076 | 10000 | 0,1190 EUR | |||
PUT
| PUT | 35.000,00 € | 18-12-2026 | 8.62x | -0.052 | 10000 | 0,0300 EUR | |||
CALL
| CALL | 42.000,00 € | 17-12-2027 | 4.12x | 0.882 | 10000 | 1,085 EUR | |||
PUT
| PUT | 36.000,00 € | 17-12-2027 | 3.6x | -0.141 | 10000 | 0,1970 EUR | |||
CALL
| CALL | 41.000,00 € | 18-12-2026 | 4.92x | 0.975 | 10000 | 1,002 EUR | |||
CALL
| CALL | 42.000,00 € | 19-06-2026 | 0 | 10000 | 0,8540 EUR | ||||
CALL
| CALL | 43.000,00 € | 18-12-2026 | 5.59x | 0.911 | 10000 | 0,8290 EUR | |||
PUT
| PUT | 37.000,00 € | 18-12-2026 | 8.55x | -0.072 | 10000 | 0,0415 EUR | |||
F42182 
S15866 - Beurs
- Indexen
- FTSE MIB
- Derivaten FTSE MIB
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
