Beurs gesloten - Switzerland 17:50:00 18-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
4.937 PTS | +0,46% | -1,28% | +9,18% |
18/04 | Lagere obligatierente en sterke bouwcijfers stuwen Europese beurzen vanmiddag omhoog | MT |
18/04 | Brussel start handelsdag naar verwachting licht hoger | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 02-03-2026 | - | 500000 | 98,23 AUD |
Vontobel
| |||
CALL
| CALL | Certificats Divers | 08-09-2025 | - | 15.741 | 1.004 EUR |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09-09-2024 | - | 15.633 | 100.1 99.3 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.06x | - | 100 | 61,35 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.08x | - | 100 | 61,32 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.08x | - | 100 | 61,3 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 1.2x | - | 100 | 49,84 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.05x | - | 100 | 59,41 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.07x | - | 100 | 59,35 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.06x | - | 100 | 59,38 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.08x | - | 100 | 59,33 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.36x | - | 100 | 57,62 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.22x | - | 100 | 58,1 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.3x | - | 100 | 57,82 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.13x | - | 100 | 58,45 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.26x | - | 100 | 57,96 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.17x | - | 100 | 58,3 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.19x | - | 100 | 58,21 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.42x | - | 100 | 57,42 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.15x | - | 100 | 58,36 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 1.14x | - | 100 | 49,99 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 0.84x | - | 100 | 49,89 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 1.32x | - | 100 | 49,83 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 23-03-2026 | - | 39.262 | 116,2 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 19-06-2026 | 0.61x | - | 100 | 49,87 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.04x | - | 100 | 57,46 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.05x | - | 100 | 57,43 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.06x | - | 100 | 57,4 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.07x | - | 100 | 57,38 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.08x | - | 100 | 57,36 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 19-06-2026 | 1.04x | - | 100 | 49,5 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 19-09-2025 | 0.79x | - | 100 | 49,75 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 1.02x | - | 100 | 50,08 EUR |
Société Générale
| ||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 57 | 96,23 EUR |
Société Générale
| |||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.2x | - | 100 | 49,77 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 20-06-2025 | 0.72x | - | 100 | 49,71 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.8x | - | 100 | 50,22 EUR |
Société Générale
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.06x | - | 100 | 55,43 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.05x | - | 100 | 55,46 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.07x | - | 100 | 55,4 EUR |
Vontobel
| ||
- Beurs
- Indexen
- EURO STOXX 50 - Zwitserland
- Derivaten EURO STOXX 50
- Beleggingsinkomsten