Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (België)
DOW JONES INDUSTRIAL Toevoegen aan een lijst
| Real Time USA 23:07:50 03-10-2023 |
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | |
| 33002.38 PTS | -1.29% | -2.95% | -0.44% | |
| 03/10 | Aandelenmarkten dalen terwijl de rente op schatkistpapier stijgt | MT |
| 03/10 | Wall Street sluit lager door hoge rente | AM |
Vijfdaags koersverloop
Real Time USA - 23:07:50 03-10-2023| 28-09-2023 | 29-09-2023 | 02-10-2023 | 03-10-2023 | |
|---|---|---|---|---|
| Koers | 33666.34 PTS | 33507.5 PTS | 33433.35 PTS | 33002.38 PTS |
| Volume | 278 926 388 | 322 205 422 | 275 632 312 | 292 908 006 |
| Variatie | +0.35% | -0.47% | -0.22% | -1.29% |
| Opening | 33,519.44 | 33,882.61 | 33,455.50 | 33,318.84 |
| Hoger | 33,777.90 | 33,893.68 | 33,511.91 | 33,398.54 |
| Lager | 33,473.50 | 33,407.45 | 33,219.56 | 32,916.20 |
Prestaties
| 1 week | -1.83% | ||
| Lopende maand | -1.51% | ||
| 1 maand | -5.27% | ||
| 3 maanden | -4.11% | ||
| 6 maanden | -1.78% | ||
| Lopend jaar | -0.44% | ||
| 1 jaar | +11.91% | ||
| 3 jaren | +19.22% | ||
| 5 jaren | +23.01% | ||
| 10 jaren | +120.07% |
Koersuitschieters
1 week
32 916.20
33 893.68
1 maand
32 916.2034 977.97
3 jaren
26 143.7736 952.65
5 jaren
18 213.6536 952.65
10 jaren
14 719.4336 952.65
Indicatoren
Voortschrijdend gemiddelde 5 dagen
33 555.27
Voortschrijdend gemiddelde 20 dagen
34 318.89
Voortschrijdend gemiddelde 50 dagen
34 730.63
Voortschrijdend gemiddelde 100 dagen
34 274.51
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 dagen
25.26
RSI 14 dagen
30.76
Sectorale variaties
Bestanddelen van de ETF
iShares Dow Jones Industrial Average UCITS ETF (DE) - USD
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Headlines
| INTEL CORPORATION | +1.63% |
| NIKE, INC. | +1.09% |
| WALGREENS BOOTS ALLIANCE, INC. | +0.58% |
| VERIZON COMMUNICATIONS | +0.69% |
| WALT DISNEY COMPANY | -2.61% |
| 3M COMPANY | -1.59% |
| SALESFORCE.COM, INC. | -1.90% |
| AMGEN INC. | -1.99% |
| THE HOME DEPOT, INC. | -2.63% |
| AMERICAN EXPRESS COMPANY | -2.96% |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2023 | -0.44% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
