Warrants Dow Jones Industrial

Index

DJI

US2605661048

Real Time USA 16:36:52 05-12-2025			Variatie 5 dagen	Verschil t.o.v. 1 jan (%)
48.061,15 ^PTS	+0,44%		+0,71%	+12,96%

14:47	Wall Street wacht lichtgroene opening in aanloop naar inflatiecijfers	AM
12:28	Futures voorspellen lichtgroene opening voor Wall Street	AM

Beursproducten

548c0e216f1225a9.76uby8zAgUdbdnWzI_D9FVggnKzpqWFegsvC9Nidruw.3M7KiL6G2TMNQj_ZesG0empHyf6e6Ew_66W1jq-qmdiJ7qmOgJ_pLiEjMA

Mnemo	Type	Financieringsniveau	Looptijd	Elasticiteit	Delta	Pariteit	Koers
WINDIV CALL	CALL	40.000,00 CHF	19-12-2025		0	1000	6.55 / 5.78
WINDXV PUT	PUT	32.000,00 CHF	19-12-2025	15.38x	-0.01	1000	0.002 / 0.047
WIND1V PUT	PUT	28.000,00 CHF	19-12-2025	11.92x	-0.008	1000	0.004 / 0.047
WINCSV PUT	PUT	36.000,00 CHF	19-12-2025	20.46x	-0.013	1000	0.002 / 0.047
VM7M4Q CALL	CALL	37.500,00 €	19-12-2025	4.47x	0.989	1000	9.1 / 9.12
VM7M4D PUT	PUT	36.000,00 €	19-12-2025	20.58x	-0.013	1000	0.001 / 0.05
VM7M45 CALL	CALL	41.500,00 €	19-12-2025		0	1000	5.68 / 5.7
VM7M4Y CALL	CALL	40.500,00 €	19-12-2025	6.18x	0.984	1000	6.53 / 6.55
VM7M4J PUT	PUT	34.500,00 €	19-12-2025		0	1000	0.001 / 0.002
VM7M4C PUT	PUT	37.000,00 €	19-12-2025	22.33x	-0.014	1000	0.001 / 0.05
VM7M4E PUT	PUT	31.500,00 €	19-12-2025		0	1000	0.001 / 0.002
VM7M4K PUT	PUT	38.000,00 €	19-12-2025	24.35x	-0.015	1000	0.001 / 0.05
VM7M4B PUT	PUT	35.500,00 €	19-12-2025	19.8x	-0.012	1000	0.001 / 0.05
VM7M4X CALL	CALL	38.000,00 €	19-12-2025		0	1000	8.67 / 8.69
VM7M4L CALL	CALL	37.000,00 €	19-12-2025	4.3x	0.997	1000	9.52 / 9.54
VM7M4S PUT	PUT	36.500,00 €	19-12-2025	21.42x	-0.013	1000	0.001 / 0.05
VM7M4W CALL	CALL	40.000,00 €	19-12-2025	5.87x	0.993	1000	6.96 / 6.98
VM7M4F PUT	PUT	34.000,00 €	19-12-2025		0	1000	0.001 / 0.002
VM7M4N PUT	PUT	33.000,00 €	19-12-2025		0	1000	0.001 / 0.002
VM7M4G PUT	PUT	32.500,00 €	19-12-2025		0	1000	0.001 / 0.002
VM7M4T PUT	PUT	33.500,00 €	19-12-2025		0	1000	0.001 / 0.002
VM7M4R PUT	PUT	37.500,00 €	19-12-2025	23.3x	-0.014	1000	0.001 / 0.05
VM7M4P PUT	PUT	32.000,00 €	19-12-2025		0	1000	0.001 / 0.002
VM7M46 CALL	CALL	42.500,00 €	19-12-2025	8.45x	0.995	1000	4.83 / 4.85
VM7M4H PUT	PUT	35.000,00 €	19-12-2025		0	1000	0.001 / 0.002
VM7M4V CALL	CALL	39.500,00 €	19-12-2025	5.51x	0.993	1000	7.39 / 7.41
VM7M4M CALL	CALL	38.500,00 €	19-12-2025		0	1000	8.24 / 8.26
VM7M48 CALL	CALL	42.000,00 €	19-12-2025	7.73x	0.988	1000	5.25 / 5.27
VM7M4Z CALL	CALL	41.000,00 €	19-12-2025	6.58x	0.98	1000	6.11 / 6.13
VM7M4U CALL	CALL	39.000,00 €	19-12-2025	5.24x	0.996	1000	7.81 / 7.83
VM8D5V CALL	CALL	43.000,00 €	19-12-2025	9.09x	0.976	1000	4.4 / 4.42
VM8D5T PUT	PUT	38.500,00 €	19-12-2025	25.5x	-0.016	1000	0.001 / 0.05
VM8NRA CALL	CALL	36.500,00 €	19-12-2025		0	1000	9.95 / 9.97
WINF2V PUT	PUT	40.000,00 CHF	19-12-2025	27.13x	-0.024	1000	0.02 / 0.047
VM9ENU PUT	PUT	39.000,00 €	19-12-2025	26.65x	-0.016	1000	0.001 / 0.05
VD0YMR PUT	PUT	39.500,00 €	19-12-2025	28.12x	-0.017	1000	0.001 / 0.05
VD0YMT CALL	CALL	43.500,00 €	19-12-2025	10.02x	0.976	1000	3.98 / 4
VD2PA4 PUT	PUT	40.000,00 €	19-12-2025	29.62x	-0.018	1000	0.001 / 0.05
VD2PAR CALL	CALL	44.000,00 €	19-12-2025	11.32x	0.983	1000	3.56 / 3.58
VD2R04 PUT	PUT	40.500,00 €	19-12-2025	31.29x	-0.019	1000	0.001 / 0.05

Warrants Dow Jones Industrial

Index

DJI

US2605661048

Filters: Beursproducten

Beursproducten