DOW JONES INDUSTRIAL | Beurs gesloten - USA 23:04:46 02-12-2024 | Voorbeurs 13:14:57 | |||
| 44.782,00 PTS | -0,29% |
|
44.792,60 | +0,02% |
| 12:55 | Futures voorspellen voorzichtige opening Wall Street | AM |
| 12:14 | JOLTS Outlook doet Wall Street buigen; Azië, Europa stijgen | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Europa
Midden-Oosten
Azië
Afrika
Oceanië
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 26.000,00 € | 20-12-2024 | 0 | 1000 | 0,0310 EUR | ||||
CALL
| CALL | 37.500,00 € | 20-12-2024 | 5.93x | 0.979 | 1000 | 7,030 EUR | |||
CALL
| CALL | 36.500,00 € | 20-12-2024 | 5.26x | 0.984 | 1000 | 7,960 EUR | |||
CALL
| CALL | 38.500,00 € | 20-12-2024 | 6.79x | 0.971 | 1000 | 6,080 EUR | |||
CALL
| CALL | 35.500,00 € | 20-12-2024 | 4.7x | 0.986 | 1000 | 8,910 EUR | |||
CALL
| CALL | 30.000,00 € | 20-12-2024 | 0 | 1000 | 14,10 EUR | ||||
CALL
| CALL | 32.500,00 € | 20-12-2024 | 3.61x | 0.995 | 1000 | 11,76 EUR | |||
CALL
| CALL | 35.000,00 € | 20-12-2024 | 4.48x | 0.988 | 1000 | 9,390 EUR | |||
CALL
| CALL | 38.000,00 € | 20-12-2024 | 6.37x | 0.98 | 1000 | 6,550 EUR | |||
CALL
| CALL | 34.500,00 € | 20-12-2024 | 4.27x | 0.99 | 1000 | 9,850 EUR | |||
CALL
| CALL | 36.000,00 € | 20-12-2024 | 4.98x | 0.988 | 1000 | 8,440 EUR | |||
CALL
| CALL | 37.000,00 € | 20-12-2024 | 5.57x | 0.982 | 1000 | 7,500 EUR | |||
PUT
| PUT | 33.000,00 € | 20-12-2024 | 20.76x | -0.01 | 1000 | 0,001000 EUR | |||
CALL
| CALL | 39.000,00 € | 20-12-2024 | 7.33x | 0.967 | 1000 | 5,610 EUR | |||
PUT
| PUT | 27.500,00 € | 20-12-2024 | 0 | 1000 | 0,0480 EUR | ||||
CALL
| CALL | 33.000,00 € | 20-12-2024 | 3.75x | 0.993 | 1000 | 11,27 EUR | |||
PUT
| PUT | 32.000,00 € | 20-12-2024 | 19.16x | -0.009 | 1000 | 0,001000 EUR | |||
CALL
| CALL | 33.500,00 € | 20-12-2024 | 3.9x | 0.99 | 1000 | 10,80 EUR | |||
CALL
| CALL | 34.000,00 € | 20-12-2024 | 4.09x | 0.993 | 1000 | 10,33 EUR | |||
PUT
| PUT | 34.000,00 € | 20-12-2024 | 22.6x | -0.011 | 1000 | 0,001000 EUR | |||
CALL
| CALL | 39.500,00 € | 20-12-2024 | 7.95x | 0.961 | 1000 | 5,150 EUR | |||
PUT
| PUT | 34.500,00 € | 20-12-2024 | 23.63x | -0.011 | 1000 | 0,001000 EUR | |||
CALL
| CALL | 40.000,00 € | 20-12-2024 | 8.85x | 0.969 | 1000 | 4,650 EUR | |||
PUT
| PUT | 28.000,00 € | 20-12-2024 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 32.200,00 € | 20-12-2024 | 20.55x | -0.008 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 29.800,00 € | 20-12-2024 | 17.17x | -0.006 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 32.400,00 € | 20-12-2024 | 20.88x | -0.008 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 31.600,00 € | 20-12-2024 | 19.61x | -0.007 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 35.000,00 € | 20-12-2024 | 26.17x | -0.01 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 29.400,00 € | 20-12-2024 | 16.7x | -0.006 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 27.400,00 € | 20-12-2024 | 0 | 1000 | 0,001000 EUR | ||||
PUT
| PUT | 33.800,00 € | 20-12-2024 | 23.46x | -0.009 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 30.400,00 € | 20-12-2024 | 17.93x | -0.007 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 33.600,00 € | 20-12-2024 | 23.06x | -0.009 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 36.800,00 € | 20-12-2024 | 31.46x | -0.012 | 1000 | 0.002 / 0.03 | |||
PUT
| PUT | 30.000,00 € | 20-12-2024 | 17.42x | -0.007 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 31.000,00 € | 20-12-2024 | 18.74x | -0.007 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 32.600,00 € | 20-12-2024 | 21.22x | -0.008 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 30.800,00 € | 20-12-2024 | 18.46x | -0.007 | 1000 | 0.001 / 0.031 | |||
PUT
| PUT | 33.200,00 € | 20-12-2024 | 22.29x | -0.008 | 1000 | 0.001 / 0.031 | |||
VU1MDW
SD4446
