| Beurs gesloten - Xetra 17:50:00 13-06-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 23.516,23 PTS | -1,07% |
|
-3,24% | +18,12% |
| 13/06 | Europese aandelen kelderen door oplopende spanningen tussen Israël en Iran, wekelijkse verliezen op komst | RE |
| 13/06 | Europese beleggers bezorgd het weekend in door escalatie Midden-Oosten | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18.800,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 20.400,00 CHF | 19-12-2025 | 5.23x | 0.828 | 500 | - CHF | |||
CALL
| CALL | 18.000,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 12.400,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 11.600,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 9.700,00 € | 19-09-2025 | 0 | 200 | - EUR | ||||
CALL
| CALL | 16.800,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 14.400,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 16.000,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 14.000,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 20.000,00 CHF | 19-12-2025 | 4.9x | 0.848 | 500 | - CHF | |||
PUT
| PUT | 13.200,00 CHF | 19-12-2025 | 7.99x | -0.02 | 500 | - CHF | |||
CALL
| CALL | 17.600,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 15.600,00 CHF | 19-12-2025 | 8.85x | -0.039 | 500 | - CHF | |||
CALL
| CALL | 18.400,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 15.600,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 12.800,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 16.400,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 13.600,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 17.200,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 19.200,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 15.200,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 19.600,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 14.800,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 12.000,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 10.800,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 11.200,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 16.000,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 20.800,00 CHF | 19-12-2025 | 5.62x | 0.806 | 500 | - CHF | |||
CALL
| CALL | 14.800,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 15.200,00 CHF | 19-12-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 13.200,00 CHF | 20-06-2025 | 12.8x | -0.004 | 500 | - CHF | |||
PUT
| PUT | 14.800,00 CHF | 20-06-2025 | 15.38x | -0.005 | 500 | - CHF | |||
PUT
| PUT | 14.600,00 CHF | 20-06-2025 | 15.01x | -0.005 | 500 | - CHF | |||
CALL
| CALL | 18.400,00 CHF | 20-06-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 16.200,00 CHF | 20-06-2025 | 18.57x | -0.006 | 500 | - CHF | |||
CALL
| CALL | 17.400,00 CHF | 20-06-2025 | 0 | 500 | - CHF | ||||
CALL
| CALL | 19.400,00 CHF | 20-06-2025 | 0 | 500 | - CHF | ||||
PUT
| PUT | 16.400,00 CHF | 20-06-2025 | 19.09x | -0.006 | 500 | - CHF | |||
PUT
| PUT | 16.600,00 CHF | 20-06-2025 | 19.55x | -0.006 | 500 | - CHF | |||
WDAGYV 
9A85S - Beurs
- Indices
- DAX
- Derivaten DAX
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
