| Beurs gesloten - Xetra 17:50:00 12-12-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 24.186,49 PTS | -0,45% |
|
+0,66% | +21,48% |
| 12/12 | WEEKVOORUITZICHT 2: Zullen nieuwe zorgen over AI de eindejaarsrally verstoren? | DP |
| 12/12 | Europese beurzen verspelen winst | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 13.200,00 CHF | 19-12-2025 | 13.74x | -0.003 | 500 | 0.008 / 0.01 | |||
PUT
| PUT | 15.600,00 CHF | 19-12-2025 | 16.95x | -0.005 | 500 | 0.008 / 0.019 | |||
PUT
| PUT | 16.400,00 CHF | 19-12-2025 | 18.83x | -0.006 | 500 | 0.008 / 0.019 | |||
PUT
| PUT | 17.600,00 CHF | 19-12-2025 | 22.35x | -0.007 | 500 | 0.008 / 0.019 | |||
CALL
| CALL | 16.500,00 € | 19-12-2025 | 0 | 100 | 77,06 EUR | ||||
CALL
| CALL | 16.550,00 € | 19-12-2025 | 0 | 100 | 76,54 EUR | ||||
CALL
| CALL | 19.950,00 € | 19-12-2025 | 0 | 100 | 42,88 EUR | ||||
CALL
| CALL | 21.350,00 € | 19-12-2025 | 0 | 100 | 28,61 EUR | ||||
CALL
| CALL | 17.600,00 € | 19-12-2025 | 0 | 100 | 66,07 EUR | ||||
PUT
| PUT | 14.100,00 € | 19-12-2025 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 20.450,00 € | 19-12-2025 | 0 | 100 | 37,58 EUR | ||||
CALL
| CALL | 18.050,00 € | 19-12-2025 | 0 | 100 | 61,77 EUR | ||||
CALL
| CALL | 21.400,00 € | 19-12-2025 | 0 | 100 | 28,43 EUR | ||||
CALL
| CALL | 20.000,00 € | 19-12-2025 | 0 | 100 | 42,28 EUR | ||||
CALL
| CALL | 19.400,00 € | 19-12-2025 | 0 | 100 | 48,09 EUR | ||||
PUT
| PUT | 15.000,00 € | 19-12-2025 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 20.500,00 € | 19-12-2025 | 0 | 100 | 37,30 EUR | ||||
CALL
| CALL | 18.100,00 € | 19-12-2025 | 0 | 100 | 61,38 EUR | ||||
CALL
| CALL | 17.300,00 € | 19-12-2025 | 0 | 100 | 69,07 EUR | ||||
CALL
| CALL | 20.050,00 € | 19-12-2025 | 0 | 100 | 41,57 EUR | ||||
CALL
| CALL | 19.250,00 € | 19-12-2025 | 0 | 100 | 49,73 EUR | ||||
CALL
| CALL | 22.000,00 € | 19-12-2025 | 0 | 100 | 22,44 EUR | ||||
CALL
| CALL | 18.600,00 € | 19-12-2025 | 0 | 100 | 56,31 EUR | ||||
CALL
| CALL | 22.050,00 € | 19-12-2025 | 10.17x | 0.925 | 100 | 21,72 EUR | |||
PUT
| PUT | 14.700,00 € | 19-12-2025 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 21.450,00 € | 19-12-2025 | 0 | 100 | 27,78 EUR | ||||
PUT
| PUT | 14.750,00 € | 19-12-2025 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 18.950,00 € | 19-12-2025 | 0 | 100 | 52,65 EUR | ||||
CALL
| CALL | 19.450,00 € | 19-12-2025 | 0 | 100 | 47,89 EUR | ||||
CALL
| CALL | 19.000,00 € | 19-12-2025 | 0 | 100 | 52,19 EUR | ||||
CALL
| CALL | 18.500,00 € | 19-12-2025 | 0 | 100 | 57,10 EUR | ||||
CALL
| CALL | 21.950,00 € | 19-12-2025 | 0 | 100 | 22,84 EUR | ||||
CALL
| CALL | 19.350,00 € | 19-12-2025 | 0 | 100 | 48,82 EUR | ||||
CALL
| CALL | 19.650,00 € | 19-12-2025 | 0 | 100 | 45,57 EUR | ||||
PUT
| PUT | 15.150,00 € | 19-12-2025 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 18.900,00 € | 19-12-2025 | 0 | 100 | 53,26 EUR | ||||
CALL
| CALL | 18.450,00 € | 19-12-2025 | 0 | 100 | 57,64 EUR | ||||
PUT
| PUT | 15.200,00 € | 19-12-2025 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 17.200,00 € | 19-12-2025 | 0 | 100 | 70,05 EUR | ||||
CALL
| CALL | 18.150,00 € | 19-12-2025 | 0 | 100 | 60,76 EUR | ||||
WDAQWV 
SU936Z
- Beurs
- Indices
- DAX
- Derivaten DAX
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
