| Beurs gesloten - Xetra 17:50:00 11-03-2026 | Nabeurs 22:00:33 | |||
| 23.640,03 PTS | -1,37% |
|
23.629,89 | -0,04% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 18.700,00 € | 20-03-2026 | 28.55x | -0.009 | 100 | 0,0580 EUR | |||
PUT
| PUT | 18.500,00 € | 20-03-2026 | 27.75x | -0.008 | 100 | 0,0420 EUR | |||
CALL
| CALL | 21.100,00 € | 20-03-2026 | 0 | 100 | 26,12 EUR | ||||
PUT
| PUT | 19.800,00 € | 20-03-2026 | 30.88x | -0.018 | 100 | 0,1280 EUR | |||
CALL
| CALL | 20.700,00 € | 20-03-2026 | 0 | 100 | 29,52 EUR | ||||
PUT
| PUT | 19.200,00 € | 20-03-2026 | 0 | 1000 | 0,004000 EUR | ||||
CALL
| CALL | 20.800,00 € | 20-03-2026 | 0 | 1000 | 2,890 EUR | ||||
PUT
| PUT | 17.600,00 € | 20-03-2026 | 0 | 1000 | 0,001000 EUR | ||||
CALL
| CALL | 22.400,00 € | 20-03-2026 | 0 | 1000 | 1,390 EUR | ||||
CALL
| CALL | 23.200,00 € | 20-03-2026 | 0 | 1000 | 0,7500 EUR | ||||
CALL
| CALL | 21.600,00 € | 20-03-2026 | 0 | 1000 | 2,120 EUR | ||||
PUT
| PUT | 17.200,00 € | 20-03-2026 | 23.9x | -0.005 | 100 | 0,001000 EUR | |||
PUT
| PUT | 19.300,00 € | 20-03-2026 | 30.8x | -0.012 | 100 | 0,0780 EUR | |||
PUT
| PUT | 16.700,00 € | 20-03-2026 | 22.15x | -0.005 | 100 | 0,001000 EUR | |||
CALL
| CALL | 22.000,00 € | 20-03-2026 | 0 | 100 | 17,81 EUR | ||||
CALL
| CALL | 22.400,00 € | 20-03-2026 | 0 | 100 | 14,27 EUR | ||||
CALL
| CALL | 21.300,00 € | 20-03-2026 | 0 | 100 | 24,26 EUR | ||||
PUT
| PUT | 19.500,00 € | 20-03-2026 | 0 | 100 | 0,3200 EUR | ||||
CALL
| CALL | 21.900,00 € | 20-03-2026 | 0 | 100 | 18,18 EUR | ||||
PUT
| PUT | 20.100,00 € | 20-03-2026 | 31.23x | -0.023 | 100 | 0,1870 EUR | |||
PUT
| PUT | 18.300,00 € | 20-03-2026 | 26.97x | -0.008 | 100 | 0,0370 EUR | |||
CALL
| CALL | 22.600,00 € | 20-03-2026 | 0 | 100 | 12,52 EUR | ||||
PUT
| PUT | 16.800,00 € | 20-03-2026 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 19.900,00 € | 20-03-2026 | 0 | 100 | 37,94 EUR | ||||
CALL
| CALL | 22.100,00 € | 20-03-2026 | 0 | 100 | 16,90 EUR | ||||
CALL
| CALL | 20.800,00 € | 20-03-2026 | 0 | 100 | 29,20 EUR | ||||
CALL
| CALL | 20.100,00 € | 20-03-2026 | 0 | 100 | 35,41 EUR | ||||
PUT
| PUT | 18.200,00 € | 20-03-2026 | 0 | 100 | 0,0340 EUR | ||||
PUT
| PUT | 18.100,00 € | 20-03-2026 | 0 | 100 | 0,0220 EUR | ||||
PUT
| PUT | 18.800,00 € | 20-03-2026 | 0 | 100 | 0,0510 EUR | ||||
PUT
| PUT | 16.600,00 € | 20-03-2026 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 22.300,00 € | 20-03-2026 | 0 | 100 | 14,99 EUR | ||||
PUT
| PUT | 18.000,00 € | 20-03-2026 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 22.200,00 € | 20-03-2026 | 0 | 100 | 15,90 EUR | ||||
CALL
| CALL | 21.400,00 € | 20-03-2026 | 0 | 100 | 22,82 EUR | ||||
PUT
| PUT | 17.000,00 € | 20-03-2026 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 22.700,00 € | 20-03-2026 | 0 | 100 | 11,21 EUR | ||||
CALL
| CALL | 20.500,00 € | 20-03-2026 | 0 | 100 | 31,67 EUR | ||||
PUT
| PUT | 17.400,00 € | 20-03-2026 | 0 | 100 | 0,001000 EUR | ||||
CALL
| CALL | 21.000,00 € | 20-03-2026 | 0 | 100 | 27,14 EUR | ||||
VG176X
SJ7HJJ
- Beurs
- Indexen
- DAX
- Derivaten DAX
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
