| Beurs gesloten - Australian S.E. 08:10:44 19-05-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8.604,70 PTS | +1,09% |
|
-0,76% | -1,26% |
| 08/05 | Australische beurzen sluiten lager; Macquarie Group boekt hogere winst en omzet in boekjaar 2026 | MT |
| 08/05 | Australische S&P/ASX 200-index sluit 1,5% lager op 8.744,40 punten | RE |
Samenstelling: ASX 200
Toevoegen aan een lijst 0 geselecteerde | |||||
|---|---|---|---|---|---|
 | 214 mld. | -0,12% | -1,81% | +29,04% | |
| 192 mld. | +1,33% | -5,06% | +1,44% | |
| 177 mld. | -2,41% | -4,78% | +25,82% | |
| 87,22 mld. | +1,90% | -0,60% | -5,73% | |
| 84,67 mld. | -0,30% | - | - | |
| 79,53 mld. | +1,98% | -1,02% | -12,46% | |
| 75,51 mld. | +1,31% | +1,08% | -2,26% | |
| 61,97 mld. | +1,87% | +2,89% | +18,59% | |
| 57,86 mld. | +2,41% | +2,36% | -10,00% | |
| 48,33 mld. | -0,32% | -0,14% | -0,59% | |
| 44,05 mld. | +1,76% | -0,71% | -1,07% | |
| 43,72 mld. | +0,40% | +5,01% | +36,84% | |
| 43,18 mld. | +2,59% | +5,51% | +13,96% | |
| 42,04 mld. | +0,38% | -3,47% | +8,51% | |
| 33,4 mld. | +2,57% | +0,14% | -42,84% | |
| 32,32 mld. | -0,07% | -0,55% | +1,83% | |
| 29,61 mld. | +1,12% | +2,71% | -15,24% | |
| 28,81 mld. | +3,73% | +3,89% | +16,44% | |
| 24,84 mld. | +2,88% | +7,55% | +20,31% | |
| 23,2 mld. | +1,06% | 0,00% | -3,06% | |
| 22,17 mld. | +0,66% | +12,85% | -11,07% | |
| 20,44 mld. | -0,70% | -7,28% | -25,70% | |
| 19,96 mld. | +2,69% | +2,10% | -0,14% | |
| 18,75 mld. | 0,00% | +7,01% | +31,12% | |
| 17,36 mld. | -0,40% | - | - | |
| 17,34 mld. | +0,17% | -10,29% | -5,76% | |
| 17,33 mld. | +2,18% | -6,74% | -10,10% | |
| 16,97 mld. | -0,57% | -18,99% | -23,65% | |
| 15,48 mld. | +1,94% | -2,88% | -8,50% | |
| 14,09 mld. | +1,14% | -0,43% | +0,70% | |
| 13,83 mld. | -1,33% | -8,92% | +40,28% | |
| 13,63 mld. | -4,28% | -7,12% | +45,66% | |
| 13,41 mld. | +1,39% | +0,55% | -13,33% | |
| 13,33 mld. | +2,25% | +9,52% | +2,38% | |
| 13,28 mld. | +3,21% | +11,37% | -2,99% | |
| 13,27 mld. | +2,06% | +7,22% | +1,02% | |
| 12,91 mld. | +0,74% | -6,67% | +14,04% | |
| 11,39 mld. | -0,26% | - | - | |
| 11,37 mld. | +1,69% | -1,59% | +14,73% | |
| 11,29 mld. | +3,58% | +1,23% | -13,46% | |
| 11,14 mld. | -1,43% | -8,27% | -14,23% | |
| 10,8 mld. | +2,92% | -5,14% | -13,28% | |
| 9,73 mld. | +0,68% | -1,43% | +15,38% | |
| 9,57 mld. | +0,54% | - | - | |
| 9,52 mld. | +0,70% | -1,88% | -31,05% | |
| 9,38 mld. | +3,78% | +3,44% | -41,02% | |
| 9,25 mld. | +0,24% | -2,28% | +22,97% | |
| 9,24 mld. | +2,13% | +5,74% | 0,00% | |
| 9,13 mld. | +0,51% | +0,51% | +5,00% | |
| 9,11 mld. | -0,21% | -4,22% | -44,32% | |
| 9,01 mld. | +2,56% | -5,91% | +20,89% | |
| 8,95 mld. | +1,30% | -0,70% | -17,63% | |
| 8,86 mld. | -0,85% | -3,88% | +36,46% | |
| 8,35 mld. | +1,52% | +2,90% | +3,29% | |
| 8,33 mld. | +1,59% | +4,51% | -0,39% | |
| 8,22 mld. | -1,55% | 0,00% | -0,96% | |
| 8,08 mld. | +1,80% | +3,33% | +15,26% | |
| 7,92 mld. | +6,83% | +9,28% | +5,81% | |
| 7,46 mld. | +2,44% | +4,11% | -4,98% | |
| 7,46 mld. | -5,72% | -10,46% | +22,64% | |
| 7,13 mld. | -8,02% | -0,62% | -6,82% | |
| 6,98 mld. | +3,69% | +2,61% | -13,20% | |
| 6,69 mld. | -2,93% | -0,18% | -0,57% | |
| 6,68 mld. | -0,21% | +0,34% | +16,12% | |
| 6,65 mld. | +3,13% | +3,13% | -31,06% | |
| 6,5 mld. | +0,22% | -2,54% | -18,49% | |
| 6,44 mld. | +2,21% | +0,21% | -20,45% | |
| 6,39 mld. | -1,20% | -12,77% | +25,07% | |
| 6,38 mld. | +2,36% | +3,02% | -11,99% | |
| 6,34 mld. | +0,20% | +0,20% | +5,24% | |
| 6,3 mld. | +2,70% | +5,22% | +38,10% | |
| 6,12 mld. | -0,33% | -5,34% | +0,89% | |
| 6,1 mld. | +2,80% | +3,58% | +11,03% | |
| 6,06 mld. | +0,34% | +6,19% | +11,78% | |
| 6,06 mld. | -0,35% | - | - | |
| 5,89 mld. | +0,30% | +2,62% | -7,51% | |
| 5,88 mld. | -0,14% | +2,77% | +8,64% | |
| 5,81 mld. | +3,79% | +5,46% | +2,31% | |
| 5,81 mld. | +1,44% | +3,43% | +11,35% | |
| 5,52 mld. | -1,10% | -0,23% | -27,42% | |
Headlines
Kies jouw editie
Alle financiële informatie op nationaal niveau
