1. Homepagina
  2. Indices
  3. Nederland
  4. Euronext Amsterdam
  5. AEX All-Share
  6. Samenstelling
    AAX   NL0000249100

AEX ALL-SHARE

(AAX)
Real Time Euronext Amsterdam  -  20/05 18:05:02 CEST
937.46 PTS   +0.56%
20/05BEURS VAN AMSTERDAM : AEX in het groen het weekend in
AM
20/05AEX overtuigend hoger
AM
20/05BEURS VAN AMSTERDAM : NN Group aan kop in hogere AEX
AM
OverzichtKoersenGrafiekenNieuwsBeursproductenHeatmapSamenstelling 
Successen AEX ALL SHARES (117 Ondernemingen)
OndernemingKoers Verschil (%)Variatie 5 dagenVerschil t.o.v. 1 jan (%)Kapitalisatie (M$)
NederlandPOSTNL N.V. 3.11 Real-time koersen.8.97%10.99%-18.74%1 684
NederlandENVIPCO HOLDING N.V. 2.69 Real-time koersen.5.49%22.27%-14.06%131
NederlandDGB GROUP N.V. 0.968 Real-time koersen.4.99%0.83%-12.00%10
NederlandCORBION N.V. 31.68 Real-time koersen.3.60%-5.49%-23.55%1 970
NederlandKENDRION N.V. 16.78 Real-time koersen.3.45%-1.06%-20.29%264
NederlandINPOST S.A. 6.36 Real-time koersen.3.41%12.69%-39.99%3 355
NederlandUNIBAIL-RODAMCO-WESTFIE.. 66.17 Real-time koersen.3.21%-5.53%7.38%9 679
FrankrijkEURONEXT N.V. 78.9 Real-time koersen.3.16%7.52%-13.53%8 871
NederlandAVANTIUM N.V. 3.13 Real-time koersen.2.96%3.47%-42.04%140
NederlandSIGNIFY N.V. 35.62 Real-time koersen.2.74%-2.38%-12.65%4 662
NederlandPHARMING GROUP N.V. 0.7695 Real-time koersen.2.60%6.14%-0.71%529
NederlandLAVIDE HOLDING N.V. 0.479 Real-time koersen.2.57%2.13%-17.41%3
NederlandBASIC-FIT N.V. 38.36 Real-time koersen.2.57%1.91%-8.67%2 671
BelgiŽWAREHOUSES DE PAUW SA 35.6 Real-time koersen.2.53%2.48%-15.60%6 983
NederlandJDE PEET'S N.V. 28.56 Real-time koersen.2.51%-0.28%5.39%15 148
NederlandIMCD N.V. 136.45 Real-time koersen.2.36%1.37%-29.92%8 197
NederlandBRUNEL INTERNATIONAL N... 10.7 Real-time koersen.2.29%0.56%-4.80%569
NederlandAMG ADVANCED METALLURGI.. 32.46 Real-time koersen.2.14%9.00%15.19%1 092
NederlandNEW SOURCES ENERGY N.V. 0.048 Real-time koersen.2.13%4.35%-8.57%3
FrankrijkADUX 1.94 Real-time koersen.2.11%1.84%-5.37%13
VerenigdRENEWI PLC 645 uitgestelde koers.2.06%1.42%-14.80%644
VerenigdUNILEVER PLC 3516.5 uitgestelde koers.1.88%-6.15%-10.87%111 812
NederlandNSI N.V. 37.1 Real-time koersen.1.64%5.10%6.00%771
NederlandEASE2PAY N.V. 2.5 Real-time koersen.1.63%-0.79%-16.11%62
NederlandROYAL KPN N.V. 3.36 Real-time koersen.1.54%1.91%23.08%14 297
NederlandROYAL VOPAK N.V. 25.58 Real-time koersen.1.47%-1.12%-16.95%3 383
NederlandBE SEMICONDUCTOR INDUST.. 53.24 Real-time koersen.1.37%0.60%-29.03%4 524
VerenigdRELX PLC 2270 uitgestelde koers.1.34%-1.22%-5.70%54 215
NederlandWOLTERS KLUWER 92.76 Real-time koersen.1.33%-0.54%-10.46%25 080
NederlandHOLLAND COLOURS NV 158.5 Real-time koersen.1.28%-0.63%-12.43%144
NederlandTOMTOM NV 8.4 Real-time koersen.1.20%5.33%-7.79%1 125
NederlandEUROCASTLE INVESTMENT L.. 8.6 Real-time koersen.1.18%4.24%-4.44%17
NederlandASR NEDERLAND N.V. 44.08 Real-time koersen.1.17%0.46%8.84%6 315
NederlandRANDSTAD N.V. 50.78 Real-time koersen.1.12%0.40%-15.42%9 794
NederlandADYEN N.V. 1466 Real-time koersen.1.12%-1.20%-36.58%47 897
NederlandAEGON N.V. 4.78 Real-time koersen.1.08%-3.02%8.81%10 276
NederlandWERELDHAVE N.V. 14.92 Real-time koersen.1.08%0.67%16.56%632
FrankrijkAIR FRANCE-KLM 4.296 Real-time koersen.1.06%10.52%10.98%2 907
NederlandHAL TRUST 133 Real-time koersen.1.06%-0.15%-8.78%12 165
NederlandVASTNED RETAIL N.V. 23.75 Real-time koersen.1.06%1.71%-1.04%430
NederlandTIE KINETIX N.V. 19.1 Real-time koersen.1.06%0.53%-9.91%39
NederlandAKZO NOBEL N.V. 79.92 Real-time koersen.1.06%-0.22%-17.18%14 908
NederlandVOLTA FINANCE LIMITED 5.86 Real-time koersen.1.03%1.03%-4.87%226
NederlandARCELORMITTAL 27.4 Real-time koersen.1.00%3.61%-2.65%25 372
NederlandALFEN N.V. 94.6 Real-time koersen.1.00%6.60%7.20%2 165
NederlandPB HOLDING N.V. 3.1 Real-time koersen.0.98%-6.06%-82.73%19
NederlandVAN LANSCHOT KEMPEN N.V 26.05 Real-time koersen.0.97%0.97%18.41%1 113
NederlandROODMICROTEC N.V. 0.208 Real-time koersen.0.97%10.64%3.48%16
NederlandARCADIS NV 36.14 Real-time koersen.0.95%-6.03%-14.64%3 394
NederlandNN GROUP N.V. 46.69 Real-time koersen.0.95%-1.48%-1.93%15 269
NederlandJUST EAT TAKEAWAY.COM N.. 19.94 Real-time koersen.0.92%2.52%-58.86%4 522
NederlandEUROCOMMERCIAL PROPERTI.. 22.36 Real-time koersen.0.90%1.18%17.15%1 230
NederlandPHILIPS NV 23.4 Real-time koersen.0.88%-0.09%-28.58%21 460
NederlandAMSTERDAM COMMODITIES N.. 23.2 Real-time koersen.0.87%-1.90%-6.83%725
NederlandTKH GROUP N.V. 43.16 Real-time koersen.0.70%0.05%-22.23%1 875
NederlandPERSHING SQUARE HOLDING.. 30.7 Real-time koersen.0.66%-3.46%-25.30%6 103
NederlandFASTNED B.V. 28.2 Real-time koersen.0.64%10.50%-42.57%504
NederlandHEINEKEN N.V. 89.42 Real-time koersen.0.56%-5.48%-9.55%54 299
NederlandASM INTERNATIONAL N.V. 279.55 Real-time koersen.0.56%-3.87%-28.08%14 327
NederlandGEOJUNXION N.V. 1.8 Real-time koersen.0.56%-2.70%46.94%8
NederlandNEDAP N.V. 59.1 Real-time koersen.0.51%0.51%-5.59%404
NederlandLUCAS BOLS N.V. 10.2 Real-time koersen.0.49%-1.45%-12.97%161
NederlandVIVORYON THERAPEUTICS N.. 8.48 Real-time koersen.0.47%8.72%-55.37%197
NederlandHEINEKEN HOLDING N.V. 69.9 Real-time koersen.0.43%-5.99%-13.86%21 240
NederlandSHELL PLC 27.595 Real-time koersen.0.36%2.05%42.91%217 665
NederlandSBM OFFSHORE N.V 14.47 Real-time koersen.0.31%3.28%10.50%2 697
NederlandFLOW TRADERS N.V. 29.2 Real-time koersen.0.27%0.14%-9.32%1 346
NederlandESG CORE INVESTMENTS B... 9.56 Real-time koersen.0.21%0.00%-0.73%252
NederlandB&S GROUP S.A. 5.6 Real-time koersen.0.18%-18.01%-21.13%497
NederlandHEIJMANS N.V. 11.9 Real-time koersen.0.17%-0.67%-20.13%296
NederlandCOCA-COLA EUROPACIFIC P.. 48.84 Real-time koersen.0.16%-0.65%-0.49%23 543
NederlandFUGRO N.V. 13.32 Real-time koersen.0.15%5.88%93.46%1 426
BelgiŽFAGRON N.V. 16.18 Real-time koersen.0.12%-3.40%9.32%1 244
NederlandAPERAM S.A. 36.06 Real-time koersen.0.06%4.76%-24.31%2 964
NederlandAFC AJAX NV 12.3 Real-time koersen.0.00%0.00%-16.04%238
NederlandACCELL GROUP N.V. 54 Real-time koersen.0.00%-1.10%12.50%1 529
NederlandCTAC N.V. 4.14 Real-time koersen.0.00%0.00%-2.59%60
NederlandN.V. KONINKLIJKE PORCEL.. 13.8 Real-time koersen.0.00%10.40%32.69%14
NederlandBOUSSARD & GAVAUDAN HOL.. 23 Real-time koersen.0.00%-1.71%-1.29%302
NederlandTETRAGON FINANCIAL GROU.. 10.3 Real-time koersen.0.00%-0.48%21.18%885
NederlandTHUNDERBIRD RESORTS 0.06 Real-time koersen.0.00%-4.76%-53.85%2
NederlandHYDRATEC INDUSTRIES N.V.. 87 Real-time koersen.0.00%-1.14%16.78%119
NederlandIEX GROUP N.V. 1.9 Real-time koersen.0.00%0.00%-5.00%8
NederlandALMUNDA PROFESSIONALS N.. 1.24 Real-time koersen.0.00%-0.80%5.98%18
NederlandFORFARMERS N.V. 2.795 Real-time koersen.0.00%5.87%-30.73%268
NederlandPROSUS N.V. 45.465 Real-time koersen.-0.08%3.54%-38.17%122 246
BelgiŽAEDIFICA SA 108.3 Real-time koersen.-0.09%-1.01%-5.74%4 148
NederlandINTERTRUST N.V. 19.26 Real-time koersen.-0.10%-0.62%-1.73%1 829
NederlandORDINA N.V. 4.36 Real-time koersen.-0.11%-0.46%6.34%429
NederlandROYAL BAM GROUP N.V. 2.56 Real-time koersen.-0.16%4.23%-4.83%738
NederlandHUNTER DOUGLAS N.V. 174 Real-time koersen.-0.23%0.23%1.05%6 386
NederlandROYAL BOSKALIS WESTMINS.. 32.5 Real-time koersen.-0.25%-1.93%26.85%4 434
NederlandCABKA N.V. 7.54 Real-time koersen.-0.26%1.89%-32.68%194
BelgiŽRETAIL ESTATES SA 71.1 Real-time koersen.-0.28%2.45%-0.42%992
NederlandMKB NEDSENSE N.V. 0.138 Real-time koersen.-0.36%-2.13%-24.59%9
NederlandNEWAYS ELECTRONICS INTE.. 13 Real-time koersen.-0.38%-2.99%-8.13%168
NederlandASML HOLDING N.V. 500.7 Real-time koersen.-0.40%-4.66%-29.15%210 761
NederlandROYAL DSM N.V. 136.05 Real-time koersen.-0.44%-4.43%-31.29%24 698
NederlandOCI N.V. 37.3 Real-time koersen.-0.48%1.41%62.03%8 260
NederlandGALAPAGOS NV 53.08 Real-time koersen.-0.49%-7.46%7.84%3 676
1  2Volgende
Grafiek AEX ALL-SHARE
Duur : Periode :
AEX All-Share : Grafische technische analyse AEX All-Share | MarketScreener
Grafiek op volledig scherm
Grafiek AEX ALL-SHARE
Duur : Periode :
AEX All-Share : Grafische technische analyse AEX All-Share | MarketScreener
Grafiek op volledig scherm