| Beurs gesloten - Euronext Amsterdam 21:25:59 17-04-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.023,68 PTS | +0,69% |
|
+1,33% | +7,61% |
| 13:15 | Damrak houdt hoop op vredesdeal Iran | AM |
| 13:04 | Video: welke beleggingen zijn bestand tegen een hoge inflatie? | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Index | Onbeperkt | - | 1 | 141,14 EUR | ||||
CALL
| CALL | Certificats Index | Onbeperkt | - | 1 | 14,11 EUR | ||||
CALL
| CALL | Certificats Stratégiques, Thématiques et Paniers | Onbeperkt | - | 1 | 14,63 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9 | 114,06 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-06-2026 | - | 10 | 101,76 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | - | 10 | 102,36 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.6 | 108,20 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.2 | 111,95 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.4 | 110,00 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.8 | 106,56 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | - | 10 | 102,11 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-06-2026 | - | 10 | 102,28 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-06-2026 | - | 10 | 101,81 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-09-2026 | - | 10 | 102,97 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | - | 10 | 102,59 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-09-2026 | - | 10 | 102,03 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-09-2026 | - | 10 | 102,31 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 10.2 | 103,78 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 10.6 | 101,70 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | 66.35x | - | 10 | 95,25 EUR | |||
CALL
| CALL | Capital Protégé 100% | 17-12-2027 | 1x | 8.6 | 119,12 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 17-12-2027 | 1x | 9 | 114,81 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 17-12-2027 | 1x | 9.4 | 111,03 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 17-12-2027 | 1x | 9.8 | 107,78 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-03-2027 | - | 10 | 102,26 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-03-2027 | - | 10 | 102,61 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-06-2027 | - | 10 | 101,36 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-06-2027 | - | 10 | 101,28 EUR | ||||
CALL
| CALL | Certificats Bonus | 17-09-2027 | - | 10 | 100,81 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 16-06-2028 | 1x | 9.5 | 109,97 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 16-06-2028 | 1x | 10.5 | 103,03 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 16-06-2028 | 1x | 10 | 106,14 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 17-12-2027 | 1x | 10.6 | 102,72 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 16-06-2028 | 1x | 9 | 114,53 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 17-12-2027 | 1x | 10 | 106,33 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | 1x | 9 | 106,04 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | 1x | 9.5 | 104,82 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | 1x | 10 | 103,12 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | 1x | 10.5 | 101,35 EUR | ||||
CALL
| CALL | Certificats Bonus | 17-12-2027 | - | 10 | 100,67 EUR | ||||
SQ85HR
- Beurs
- Indexen
- AEX
- Derivaten AEX
- Beleggingsinkomsten
Kies jouw editie
Alle financiële informatie op nationaal niveau
