| Real Time Euronext Amsterdam 12:24:15 17-12-2025 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 940,54 PTS | +0,58% |
|
-0,34% | +7,05% |
| 11:20 | Shell en ASML aan kop in groene AEX | AM |
| 09:12 | ASML en Shell helpen AEX aan winst | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Certificats Index | Onbeperkt | - | 1 | 129,52 EUR | ||||
CALL
| CALL | Certificats Index | Onbeperkt | - | 1 | 12,95 EUR | ||||
CALL
| CALL | Certificats Stratégiques, Thématiques et Paniers | Onbeperkt | - | 1 | 13,38 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 9 | 104,51 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9 | 107,39 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-06-2026 | - | 10 | 94,67 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | - | 10 | 95,73 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.6 | 103,17 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 9.2 | 102,28 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 9.4 | 100,48 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 9.6 | 100,00 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 9.8 | 99,98 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.2 | 105,81 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.4 | 104,42 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 9.8 | 102,12 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 1x | 9.2 | 102,28 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 1x | 9.6 | 100,00 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-12-2026 | - | 10 | 95,58 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | - | 10 | 93,87 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-06-2026 | - | 10 | 96,91 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | - | 10 | 94,97 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-06-2026 | - | 10 | 95,13 EUR | ||||
CALL
| CALL | Certificats Bonus | 20-03-2026 | - | 10 | 95,13 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-09-2026 | 292.32x | - | 10 | 97,75 EUR | |||
CALL
| CALL | Certificats Bonus | 18-12-2026 | 356.58x | - | 10 | 96,45 EUR | |||
CALL
| CALL | Certificats Bonus | 18-09-2026 | - | 10 | 95,64 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-09-2026 | - | 10 | 96,37 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 1x | 10 | 99,98 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-12-2025 | 1x | 10.4 | 99,98 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 10.2 | 100,48 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 10.4 | 99,98 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 19-12-2025 | 1x | 10 | 99,98 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 18-12-2026 | 1x | 10.6 | 99,42 EUR | ||||
CALL
| CALL | Certificats Bonus | 18-09-2026 | 72.25x | - | 10 | 93,68 EUR | |||
CALL
| CALL | Certificats Bonus | 18-12-2026 | 108.04x | - | 10 | 93,09 EUR | |||
CALL
| CALL | Capital Protégé 100% | 17-12-2027 | 1x | 8.6 | 110,87 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 17-12-2027 | 1x | 9 | 107,34 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 17-12-2027 | 1x | 9.4 | 104,42 EUR | ||||
CALL
| CALL | Capital Protégé 100% | 17-12-2027 | 1x | 9.8 | 101,98 EUR | ||||
CALL
| CALL | Certificats Bonus | 19-03-2027 | - | 10 | 95,20 EUR | ||||
SQ85HR
- Beurs
- Indices
- AEX
- Derivaten AEX
- Beleggingsinkomsten
Kies jouw editie
Alle financiële informatie op nationaal niveau
