Vertraagde tijd 22:41:50 26-04-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
27,19 USD | -0,56% | -3,68% | +14,33% |
22:29 | Alphabet, Microsoft rally's helpen aandelen omhoog in aanloop naar Fed-besluit volgende week | MT |
20:10 | Aandelenmarkten stijgen intraday temidden van stijgingen Alphabet, Microsoft | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 20-12-2024 | 5.62x | - | 10 | 0,0855 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-03-2025 | 4.9x | - | 10 | 0,1215 EUR |
Vontobel
| ||
CALL
| CALL | Warrant Plain-Vanilla | 21-03-2025 | 5.05x | - | 10 | 0,1295 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 5.74x | - | 10 | 0,0955 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 7.46x | - | 10 | 0,048 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 17.87 17.86 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 17.4 17.39 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 16.93 16.92 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 16.48 16.47 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 16.01 16 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 15.54 15.53 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 15.06 15.05 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 14.61 14.6 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 14.14 14.13 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 13.67 13.66 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 13.5 13.49 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 13.2 13.19 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 12.72 12.71 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 12.54 12.53 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 12.45 12.44 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 12.27 12.26 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 11.98 11.97 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 11.8 11.79 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 11.58 11.57 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 2 | 5,77 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 11.51 11.5 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 11.33 11.32 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 11,11 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 11.15 11.14 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 11,02 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | 20-09-2024 | - | 1 | 10.36 10.35 |
Société Générale
| |||
CALL
| CALL | Warrants | 19-09-2025 | 4.46x | - | 1 | 1,84 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 4.89x | - | 1 | 1,49 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 10,93 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 10.96 10.95 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 10,84 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 11,7 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 1 | 10,74 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 10,85 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 1 | 10.77 10.76 |
Société Générale
| |||
- Beurs
- Grondstoffen
- Koers
- Derivaten zilver