|
Beurs gesloten -
NYSE
22:10:00 23-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 71,83 USD | -0,08% |
|
+0,76% | +16,62% |
Vijfdaags koersverloop: WisdomTree Global High Dividend Fund - USD
uitgestelde koers NYSE
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 70,66 | US$ 71,54 | US$ 71,52 | US$ 71,88 | US$ 71,83 |
| Volume | 6.632 | 1.562 | 3.768 | 1.491 | 3.642 |
| Variatie | -0,88% | +1,24% | -0,03% | +0,51% | -0,08% |
| Opening | US$ 70,98 | US$ 71,11 | US$ 71,68 | US$ 71,46 | US$ 71,65 |
| Hoger | US$ 71,03 | US$ 71,54 | US$ 71,68 | US$ 71,88 | US$ 71,85 |
| Lager | US$ 70,66 | US$ 71,11 | US$ 71,41 | US$ 71,41 | US$ 71,65 |
Prestaties
| 1 week | +0,76% | ||
| Lopende maand | +4,22% | ||
| 1 maand | +2,19% | ||
| 3 maanden | +0,58% | ||
| 6 maanden | +6,06% | ||
| Lopend jaar | +16,62% | ||
| 1 jaar | +19,14% | ||
| 3 jaar | +63,76% | ||
| 5 jaar | +47,72% | ||
| 10 jaar | +71,14% |
Volumes
marktenDagvolume
3.642
Geschat dagvolume
3.642
Gem. dagvolume (20 daags)
10.689
Dagvolumeratio
0,34
Gem. dagvolume (20 daags) USD
767.759,87
Recordvolume 1
516.222
Recordvolume 2
414.865
Recordvolume 3
394.540
Indicatoren
Voortschrijdend gemiddelde 5 dagen
71,38
Voortschrijdend gemiddelde 20 dagen
69,98
Voortschrijdend gemiddelde 50 dagen
71,31
Voortschrijdend gemiddelde 100 dagen
70,78
Koersspreiding / (MMA5)
-0,63%
Koersspreiding / (MMA20)
-2,57%
Koersspreiding / (MMA50)
-0,72%
Koersspreiding / (MMA100)
-1,46%
RSI 9 dagen
70,06
RSI 14 dagen
62,96
Koersgeschiedenis: WisdomTree Global High Dividend Fund - USD
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1d8b05f7d699409e386f827f4.WHTHaw-8kpcdVbzYp84g1R41T6OgNh7enE-RUp2bT3s.bDb_D0fI2e4tDfOVyqNBgWxwOc7aV1aWxiLratSveA4xLpIzXITw7UwNjA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:57:31 | 71,83 | 729 | 3.056 |
| 21:57:30 | 71,82 | 100 | 2.327 |
| 21:57:30 | 71,82 | 138 | 2.227 |
| 21:57:30 | 71,74 | 100 | 2.089 |
| 21:57:30 | 71,74 | 138 | 1.989 |
| 20:53:14 | 71,79 | 136 | 1.851 |
| 20:53:14 | 71,73 | 136 | 1.715 |
| 18:22:39 | 71,85 | 120 | 1.579 |
| 17:14:29 | 71,80 | 122 | 1.459 |
| 17:14:29 | 71,78 | 300 | 1.337 |
Koerspieken en -dalen
| 1 week | 70,66 |  | 71,88 |
| 1 maand | 68,09 | | 71,88 |
| 3 jaar | 43,08 | | 73,51 |
| 5 jaar | 40,57 | | 73,51 |
| 10 jaar | 29,21 | | 73,51 |
Maandschommelingen
Jaarschommelingen
| 2026 | +16,62% | ||
| 2025 | +17,72% | ||
| 2024 | +7,20% | ||
| 2023 | +4,29% | ||
| 2022 | -6,46% | ||
| 2021 | +16,92% | ||
| 2020 | -11,55% | ||
| 2019 | +15,90% | ||
| 2018 | -13,95% | ||
| 2017 | +11,62% | ||
| 2016 | +10,39% | ||
| 2015 | -10,40% | ||
| 2014 | -8,17% | ||
| 2013 | +10,60% | ||
| 2012 | +10,06% | ||
| 2011 | -7,20% | ||
| 2010 | +2,42% | ||
| 2009 | +22,37% | ||
| 2008 | -47,78% | ||
| 2007 | +4,98% | ||
| 2006 | +186,79% | ||
| 1998 | -6,78% | ||
| 1997 | +13,19% | ||
| 1996 | -10,44% | ||
| 1995 | +25,41% | ||
| 1994 | -23,21% | ||
| 1993 | +1,61% | ||
| 1992 | +9,41% | ||
| 1991 | +17,24% | ||
| 1990 | -13,17% | ||
| 1989 | +17,61% | ||
| 1988 | -1,39% | ||
| 1987 | -45,45% | ||
| 1986 | +18,39% | ||
| 1985 | +26,70% | ||
| 1984 | +14,29% | ||
| 1983 | +17,56% | ||
| 1982 | +29,70% | ||
| 1981 | +7,45% | ||
| 1980 | -6,93% | ||
| 1979 | -4,72% | ||
| 1978 | -7,83% | ||
| 1977 | +1,77% | ||
| 1976 | +8,65% | ||
| 1975 | +40,54% | ||
| 1974 | -32,73% | ||
| 1973 | -17,91% | ||
| 1972 | -8,22% | ||
| 1971 | -8,18% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
