|
Beurs gesloten -
NYSE
21:10:00 28-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 71,42 USD | -0,12% |
|
-0,14% | +15,95% |
Vijfdaags koersverloop: WisdomTree Global High Dividend Fund - USD
uitgestelde koers NYSE
| 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | 28-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 71,88 | US$ 71,83 | US$ 71,97 | US$ 71,50 | US$ 71,42 |
| Volume | 1.491 | 3.642 | 13.108 | 61.480 | 4.530 |
| Variatie | +0,51% | -0,08% | +0,20% | -0,65% | -0,12% |
| Opening | US$ 71,46 | US$ 71,65 | US$ 72,24 | US$ 71,89 | US$ 71,59 |
| Hoger | US$ 71,88 | US$ 71,85 | US$ 72,24 | US$ 71,89 | US$ 71,59 |
| Lager | US$ 71,41 | US$ 71,65 | US$ 71,96 | US$ 71,50 | US$ 71,33 |
Prestaties
| 1 week | -0,14% | ||
| Lopende maand | +3,62% | ||
| 1 maand | +2,02% | ||
| 3 maanden | -1,27% | ||
| 6 maanden | +5,48% | ||
| Lopend jaar | +15,95% | ||
| 1 jaar | +18,49% | ||
| 3 jaar | +65,77% | ||
| 5 jaar | +47,19% | ||
| 10 jaar | +71,34% |
Volumes
marktenDagvolume
4.529
Geschat dagvolume
4.529
Gem. dagvolume (20 daags)
11.219
Dagvolumeratio
0,4
Gem. dagvolume (20 daags) USD
801.212,74
Recordvolume 1
516.222
Recordvolume 2
414.865
Recordvolume 3
394.540
Indicatoren
Voortschrijdend gemiddelde 5 dagen
71,74
Voortschrijdend gemiddelde 20 dagen
70,17
Voortschrijdend gemiddelde 50 dagen
71,27
Voortschrijdend gemiddelde 100 dagen
70,87
Koersspreiding / (MMA5)
+0,45%
Koersspreiding / (MMA20)
-1,75%
Koersspreiding / (MMA50)
-0,20%
Koersspreiding / (MMA100)
-0,76%
RSI 9 dagen
70,31
RSI 14 dagen
63,39
Koersgeschiedenis: WisdomTree Global High Dividend Fund - USD
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
b4b69a2c125884.rQSUNuVAuYVCvM-dGlAFsJKk6PvxNCvpNXzR7WAqYK4._mXFQqol8rFx8Zf0Vh9Vh_edpbWVdWecAUX8vQFFGZb5bfVvjHfV4hjo-w
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 20:37:32 | 71,33 | 100 | 3.859 |
| 18:59:55 | 71,44 | 189 | 3.759 |
| 18:05:23 | 71,46 | 100 | 3.570 |
| 18:05:07 | 71,46 | 702 | 3.470 |
| 18:01:58 | 71,49 | 100 | 2.768 |
| 18:01:58 | 71,49 | 100 | 2.668 |
| 17:57:39 | 71,49 | 100 | 2.568 |
| 17:08:18 | 71,47 | 136 | 2.468 |
| 15:49:45 | 71,38 | 1.788 | 2.332 |
Koerspieken en -dalen
| 1 week | 71,33 |  | 72,24 |
| 1 maand | 68,09 | | 72,24 |
| 3 jaar | 43,46 | | 73,51 |
| 5 jaar | 40,57 | | 73,51 |
| 10 jaar | 29,21 | | 73,51 |
Maandschommelingen
Jaarschommelingen
| 2026 | +15,95% | ||
| 2025 | +17,72% | ||
| 2024 | +7,20% | ||
| 2023 | +4,29% | ||
| 2022 | -6,46% | ||
| 2021 | +16,92% | ||
| 2020 | -11,55% | ||
| 2019 | +15,90% | ||
| 2018 | -13,95% | ||
| 2017 | +11,62% | ||
| 2016 | +10,39% | ||
| 2015 | -10,40% | ||
| 2014 | -8,17% | ||
| 2013 | +10,60% | ||
| 2012 | +10,06% | ||
| 2011 | -7,20% | ||
| 2010 | +2,42% | ||
| 2009 | +22,37% | ||
| 2008 | -47,78% | ||
| 2007 | +4,98% | ||
| 2006 | +186,79% | ||
| 1998 | -6,78% | ||
| 1997 | +13,19% | ||
| 1996 | -10,44% | ||
| 1995 | +25,41% | ||
| 1994 | -23,21% | ||
| 1993 | +1,61% | ||
| 1992 | +9,41% | ||
| 1991 | +17,24% | ||
| 1990 | -13,17% | ||
| 1989 | +17,61% | ||
| 1988 | -1,39% | ||
| 1987 | -45,45% | ||
| 1986 | +18,39% | ||
| 1985 | +26,70% | ||
| 1984 | +14,29% | ||
| 1983 | +17,56% | ||
| 1982 | +29,70% | ||
| 1981 | +7,45% | ||
| 1980 | -6,93% | ||
| 1979 | -4,72% | ||
| 1978 | -7,83% | ||
| 1977 | +1,77% | ||
| 1976 | +8,65% | ||
| 1975 | +40,54% | ||
| 1974 | -32,73% | ||
| 1973 | -17,91% | ||
| 1972 | -8,22% | ||
| 1971 | -8,18% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
