Vijfdaags koersverloop  Vertraagde tijd London Stock Exchange - 19/05 17:35:16 |
|
| 13/05/2022 |
16/05/2022 |
17/05/2022 |
18/05/2022 |
19/05/2022 |
Datum |
| 39.39(c) |
39.335(c) |
40.5975(c) |
40.615(c) |
41.08 |
Koers |
| +2.76% |
-0.14% |
+3.21% |
+0.04% |
+1.14% |
Variatie |
| 6 213 |
448 |
2 439 |
2 279 |
23 543 |
Volume |
| 38.69 |
39.19 |
39.865 |
40.87 |
40.9 |
Opening |
| 39.39 |
39.415 |
40.73 |
41.22 |
41.085 |
Hoger |
| 38.69 |
39.19 |
39.865 |
40.615 |
40.3 |
Lager |
|
|
|
| 1 dag |
0.04% |
|
|
| 5 dagen |
3.61% |
|
|
|
|
|
|
| Voortschrijdend gemiddelde 5 dagen (MMA5) |
39.65 |
| Voortschrijdend gemiddelde 20 dagen (MMA20) |
40.14 |
| Voortschrijdend gemiddelde 50 dagen (MMA50) |
42.94 |
| Voortschrijdend gemiddelde 100 dagen (MMA100) |
44.65 |
| Price spread / (MMA5) |
-3.48% |
| Price spread / (MMA20) |
-2.29% |
| Price spread / (MMA50) |
4.53% |
| Price spread / (MMA100) |
8.69% |
| RSI 9 dagen |
54.25 |
| RSI 14 dagen |
48.07 |
|
|
|
|
| Datum | Opening | Hoger | Lager | Afsluiting |
 |
| 18-05-2022 | 40.8700 | 41.2200 | 40.6150 | 40.6150 |
| 17-05-2022 | 39.8650 | 40.7300 | 39.8650 | 40.5975 |
| 16-05-2022 | 39.1900 | 39.4150 | 39.1900 | 39.3350 |
| 13-05-2022 | 38.6900 | 39.3900 | 38.6900 | 39.3900 |
| 12-05-2022 | 38.2050 | 38.4900 | 37.9200 | 38.3325 |
| 11-05-2022 | 38.9100 | 39.2750 | 38.9100 | 39.2000 |
| 10-05-2022 | 38.9350 | 38.9350 | 37.9500 | 37.9500 |
|
|
|
|
| Dagelijkse grafiek WISDOMTREE BATTERY SOLUTIONS UCITS ETF - ACC - USD |
|
|
Duur :
Periode :
|
 | |
|
|
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (België)
