Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETF - USD

(VTIP)
uitgestelde koers. Vertraagde tijd Nasdaq - 29/11 21:38:45
52.315 USD   -0.01%
OverzichtKoersenGrafiekenSamenstelling 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 29/11 21:38:45
22/11/2021 23/11/2021 24/11/2021 26/11/2021 29/11/2021 Datum
52.22(c) 52.26(c) 52.33(c) 52.32(c) 52.315 Koers
-0.29% +0.08% +0.13% -0.02% -0.01% Variatie
3 322 916 2 504 545 2 604 744 1 299 952 2 538 411 Volume
52.145 52.19 52.25 52.25 52.36 Opening
52.27 52.26 52.3491 52.36 52.39 Hoger
52.13 52.15 52.21 52.24 52.3 Lager
Transactiegeschiedenis
Uur Koers Volume
21:38:45 52.315 100
21:38:35 52.315 100
21:38:35 52.31 100
21:38:34 52.31 300
21:38:11 52.315 100
21:37:52 52.31 300
21:37:51 52.315 200
21:37:51 52.31 100
21:37:48 52.315 100
21:37:48 52.315 100
21:37:48 52.31 300
21:37:45 52.32 400
21:37:37 52.315 100
21:37:34 52.31 100
21:37:09 52.315 261
21:37:04 52.315 100
21:36:32 52.315 100
21:36:31 52.31 100
21:36:18 52.3108 130
21:36:05 52.315 300
21:36:05 52.315 100
21:36:05 52.315 100
21:36:04 52.315 325
21:35:58 52.315 100
21:35:53 52.3122 385
21:35:44 52.315 198
21:35:41 52.315 100
21:35:39 52.3199 2856
21:35:26 52.31 100
21:35:25 52.315 100
21:35:25 52.315 100
21:35:25 52.315 100
21:35:11 52.315 100
21:35:09 52.3185 2045
21:35:09 52.3185 1300
21:34:59 52.315 100
21:34:54 52.315 100
21:34:54 52.315 100
21:34:54 52.316 2149
21:34:52 52.31 100
21:34:52 52.315 100
21:34:52 52.315 100
21:34:50 52.315 344
21:34:49 52.315 100
21:34:23 52.315 380
21:34:23 52.3101 173
21:34:22 52.31 100
21:34:17 52.315 100
21:34:13 52.31 400
21:34:13 52.315 100
21:34:11 52.315 100
21:34:10 52.315 239
21:34:08 52.315 100
21:34:08 52.3163 1743
21:34:08 52.32 120
21:34:01 52.315 755
21:34:00 52.315 200
21:33:46 52.315 100
21:33:45 52.31 1800
21:33:43 52.315 100
21:33:41 52.315 200
21:33:41 52.315 100
21:33:38 52.315 300
Volgende >>
Intraday-grafiek van VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETF - USD
Dagelijkse grafiek VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETF - USD
Duur : Periode :
Vanguard Short-Term Inflation-Protected Securities ETF - USD : Grafische technische analyse Vanguard Short-Term Inflation-Protected Securities ETF - USD | MarketScreener
Grafiek op volledig scherm