Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

LYXOR PEA IMMOBILIER EUROPE (FTSE EPRA/NAREIT) UCITS ETF - ACC - EUR

(PMEH)
Real-time koersen. Real Time Euronext Paris - 29/11 17:35:00
16.982 EUR   +0.28%
OverzichtKoersenGrafiekenSamenstelling 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Paris - 29/11 17:35:00
23/11/2021 24/11/2021 25/11/2021 26/11/2021 29/11/2021 Datum
17.034(c) 17.307(c) 17.548(c) 16.934(c) 16.982 Koers
-1.84% +1.60% +1.39% -3.50% +0.28% Variatie
8 853 4 827 2 148 3 952 2 826 Volume
17.314 17.018 17.313 17.113 17.073 Opening
17.314 17.42 17.55 17.237 17.209 Hoger
17.034 17.01 17.307 16.902 16.982 Lager
Transactiegeschiedenis
Uur Koers Volume
17:35:00 16.982 1
17:27:49 17.035 59
16:55:35 16.998 5
16:40:30 17.022 2
16:34:23 17.056 1
16:32:13 16.996 33
16:32:13 17 1
16:32:13 17 29
16:32:13 17 2
16:32:13 17 17
16:32:13 17 11
16:32:13 17 2
16:32:13 17 20
16:29:57 17.039 2
16:28:43 17.022 5
16:28:22 17 4
16:25:46 17.067 60
16:23:38 17.05 10
15:52:57 17.081 1
15:45:17 17.107 100
15:28:19 17.147 177
15:20:37 17.153 15
15:10:45 17.175 50
14:57:44 17.18 399
14:57:44 17.17 101
13:32:59 17.158 1
13:16:41 17.158 18
13:00:35 17.156 4
12:12:55 17.15 244
11:52:15 17.15 15
11:52:15 17.15 78
11:42:18 17.15 14
11:36:55 17.15 8
11:36:02 17.14 5
11:31:15 17.193 60
10:56:34 17.174 3
10:36:49 17.102 139
10:36:49 17.11 360
10:36:49 17.17 1
10:33:37 17.194 5
10:30:04 17.2 10
10:11:11 17.2 1
09:44:47 17.178 6
09:38:11 17.183 1
09:26:40 17.182 25
09:21:32 17.209 1
09:19:25 17.176 12
09:15:02 17.186 9
09:15:02 17.111 16
09:15:02 17.15 9
09:13:21 17.101 4
09:05:00 17.073 136
09:05:00 17.073 4
09:05:00 17.073 6
09:05:00 17.073 6
09:05:00 17.073 1
09:05:00 17.073 100
09:05:00 17.073 168
09:05:00 17.073 6
09:05:00 17.073 4
09:05:00 17.073 1
09:05:00 17.073 6
09:05:00 17.073 2
Volgende >>
Intraday-grafiek van LYXOR PEA IMMOBILIER EUROPE (FTSE EPRA/NAREIT) UCITS ETF - ACC - EUR
Dagelijkse grafiek LYXOR PEA IMMOBILIER EUROPE (FTSE EPRA/NAREIT) UCITS ETF - ACC - EUR
Duur : Periode :
Lyxor PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF - Acc - EUR : Grafische technische analyse Lyxor PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF - Acc - EUR | MarketScreener
Grafiek op volledig scherm