Uitgebreid zoeken
Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
E-mailregistratie
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepagina
  2. ETF
  3. Frankrijk
  4. Euronext Paris
  5. Lyxor PEA Eau (MSCI Water) UCITS ETF - Acc - EUR
  6. Koersen
  7. Transactiegeschiedenis
    AWAT   FR0011882364

LYXOR PEA EAU (MSCI WATER) UCITS ETF - ACC - EUR

(AWAT)
Real Time Euronext Paris  -  17:35:29 27-01-2023
24.07 EUR   +0.31%
OverzichtKoersenGrafiekenHeatmapSamenstelling 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Paris - 27/01 17:35:29
23/01/2023 24/01/2023 25/01/2023 26/01/2023 27/01/2023 Datum
23.64(c) 23.821(c) 23.819(c) 23.998(c) 24.073(c) Koers
+0.57% +0.77% -0.01% +0.75% +0.31% Variatie
3 159 1 311 2 049 1 687 13 223 Volume
23.647 23.827 23.9 23.958 23.979 Opening
23.669 23.9 23.9 24.1 24.142 Hoger
23.529 23.725 23.705 23.905 23.926 Lager
Transactiegeschiedenis
Uur Koers Volume
17:35:29 24.073 4
17:35:29 24.073 364
17:24:09 24.142 83
17:24:08 24.142 41
17:22:53 24.14 25
17:22:53 24.14 99
17:22:53 24.1 1
17:20:54 24.05 744
17:19:16 24.05 20
17:16:11 24.015 200
16:57:43 24.05 1
16:38:20 24.05 5
16:27:55 24.05 15
16:15:30 24.025 14
16:15:30 24.025 16
16:15:30 24.09 10
16:13:06 24.1 16
16:05:42 24.093 42
16:02:06 24 1
16:02:06 24 2299
15:52:41 24 8
15:29:14 24 3
15:26:57 23.937 67
15:26:57 23.937 13
15:19:25 23.999 80
15:00:28 23.995 5
14:59:25 23.988 10
14:57:53 23.99 4
14:45:55 23.999 10
14:30:55 23.993 5
14:22:50 23.999 10
14:13:41 23.939 4
14:00:50 23.999 115
14:00:50 23.97 10
13:54:03 23.97 1
13:53:55 23.999 55
13:50:07 23.999 5
13:49:23 23.999 1
13:47:13 23.999 1
13:47:04 23.999 2
13:42:54 23.999 80
13:33:13 23.97 9
13:09:07 24 2
13:04:53 23.934 8
12:59:23 23.999 200
12:18:18 23.999 10
11:55:38 23.934 21
11:41:52 23.929 15
11:41:52 23.95 5
11:12:00 23.999 2
11:00:05 23.947 15
10:48:35 24 1
10:37:05 24 13
10:34:56 23.999 41
10:34:54 23.999 41
10:22:17 24 83
10:18:34 24 8
10:10:40 23.926 13
10:10:40 23.95 4
10:06:03 23.999 2500
10:02:32 24 83
10:02:32 24 5000
10:00:21 24.1 25
Volgende »
Dagelijkse grafiek LYXOR PEA EAU (MSCI WATER) UCITS ETF - ACC - EUR
Duur : Periode :
Lyxor PEA Eau (MSCI Water) UCITS ETF - Acc - EUR : Grafische technische analyse Lyxor PEA Eau (MSCI Water) UCITS ETF - Acc - EUR | MarketScreener
Grafiek op volledig scherm