Uitgebreid zoeken
Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
E-mailregistratie
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepagina
  2. ETF
  3. Nederland
  4. Euronext Amsterdam
  5. IShares Core ? Corp Bond UCITS ETF - EUR
  6. Koersen
  7. Transactiegeschiedenis
    IEAC   IE00B3F81R35

ISHARES CORE ? CORP BOND UCITS ETF - EUR

(IEAC)
OverzichtKoersenGrafiekenNieuwsHeatmapSamenstelling 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Amsterdam - 27/01 17:35:27
23/01/2023 24/01/2023 25/01/2023 26/01/2023 27/01/2023 Datum
115.94(c) 116.23(c) 116.37(c) 116.28(c) 116.21(c) Koers
-0.03% +0.25% +0.12% -0.08% -0.06% Variatie
6 103 3 764 2 035 12 205 29 197 Volume
116 116.17 116.38 116.52 116.18 Opening
116.1 116.23 116.63 116.52 116.21 Hoger
115.84 115.89 116.32 116.2 115.9 Lager
Transactiegeschiedenis
Uur Koers Volume
17:35:27 116.21 4360
17:35:27 116.21 3140
17:35:27 116.21 2500
17:35:27 116.21 297
17:35:27 116.21 4000
17:35:27 116.21 3703
17:35:27 116.21 297
17:35:27 116.21 134
17:29:48 116.11 150
17:18:17 116.04 63
16:42:30 116 10
16:12:28 116.12 10
16:10:06 116.14 7
16:09:56 116.14 199
16:06:17 116.1 2
16:02:05 116.12 1
15:44:55 116.05 13
15:39:12 116.01 301
15:38:52 116.02 28
15:38:52 116.02 324
15:30:45 115.98 129
15:30:42 115.98 9
15:26:54 116.04 192
15:26:54 116 324
15:15:45 116 196
15:09:53 116.02 20
15:08:16 116 324
14:56:29 116 30
14:53:09 116.04 147
14:34:00 116 1
14:31:22 116.01 5
13:40:37 115.93 78
13:40:37 115.93 1
12:51:07 115.93 20
12:39:39 115.9 64
12:39:39 115.9 15
12:21:41 115.95 144
12:20:50 115.95 6
12:20:50 115.95 5000
12:03:50 115.99 2
11:59:58 115.97 182
11:59:58 115.97 224
11:56:26 116 2
11:49:08 116 19
11:39:00 115.97 206
10:38:34 115.99 52
10:36:56 116.08 45
10:32:48 116.09 49
10:32:48 116.07 324
10:32:48 115.98 74
10:16:23 116.03 76
10:16:21 116.06 281
10:16:18 116.03 50
10:16:18 116.03 324
10:11:04 115.92 50
09:57:59 115.93 1
09:48:43 115.92 34
09:41:10 116 19
09:41:09 116 265
09:26:03 115.96 21
09:25:28 115.99 2
09:15:03 116 114
09:15:03 116 7
Volgende »
Dagelijkse grafiek ISHARES CORE ? CORP BOND UCITS ETF - EUR
Duur : Periode :
iShares Core ? Corp Bond UCITS ETF - EUR : Grafische technische analyse iShares Core ? Corp Bond UCITS ETF - EUR | MarketScreener
Grafiek op volledig scherm