Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

INVESCO MSCI WORLD UCITS ETF ACC - USD

(SC0J)
Vertraagde tijd Xetra  -  17:36 28-09-2022
75.47 EUR   +0.30%
OverzichtKoersenGrafiekenSamenstelling 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Xetra - 28/09 17:36:15
22/09/2022 23/09/2022 26/09/2022 27/09/2022 28/09/2022 Datum
75.99(c) 75.13(c) 75.428(c) 75.246(c) 75.472 Koers
-2.17% -1.13% +0.40% -0.24% +0.30% Variatie
15 507 52 510 36 033 39 284 13 980 Volume
76.132 75.924 75.118 75.598 74.954 Opening
76.778 75.988 75.776 76.002 75.66 Hoger
75.928 75.058 74.802 75.246 74.394 Lager
Transactiegeschiedenis
Uur Koers Volume
17:36:15 75.472 25
17:29:12 75.58 34
17:29:00 75.568 100
17:25:58 75.66 300
17:17:00 75.52 5
16:47:47 75.49 310
16:47:44 75.49 34
16:41:48 75.384 144
16:29:16 75.424 34
16:09:59 75.044 74
15:50:47 74.978 227
15:46:36 75.04 1262
15:41:13 75.118 34
15:41:13 75.118 50
15:41:13 75.118 2707
15:40:37 75.062 34
15:08:38 75.15 542
15:06:39 75.31 379
15:06:39 75.332 800
14:58:12 75.25 26
14:58:12 75.25 34
14:45:20 75.356 2224
14:45:17 75.356 50
13:19:38 74.86 14
13:12:05 74.852 -
12:43:04 75.162 341
12:43:03 75.162 18
12:43:03 75.162 34
12:32:50 74.936 100
12:21:32 75.112 68
12:09:53 74.622 14
12:02:05 74.54 8
12:02:05 74.514 1675
12:02:05 74.512 370
12:02:03 74.486 524
11:40:52 74.394 68
11:23:06 74.456 169
11:15:03 74.424 18
11:15:03 74.45 2
11:15:03 74.452 68
11:00:04 74.728 125
10:42:03 74.654 202
10:34:22 74.588 34
10:26:36 74.736 28
10:10:52 74.6 41
10:10:52 74.6 34
10:07:26 74.6 261
10:07:25 74.6 50
09:14:22 74.61 88
09:14:22 74.61 49
09:14:20 74.61 50
09:14:13 74.61 50
09:04:05 74.954 48
09:04:04 74.954 -
Dagelijkse grafiek INVESCO MSCI WORLD UCITS ETF ACC - USD
Duur : Periode :
Invesco MSCI World UCITS ETF Acc - USD : Grafische technische analyse Invesco MSCI World UCITS ETF Acc - USD | MarketScreener
Grafiek op volledig scherm