Uitgebreid zoeken
Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
E-mailregistratie
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepagina
  2. ETF
  3. Verenigde Staten
  4. Nyse
  5. Direxion Daily Energy Bull 2x Shares ETF - USD
  6. Koersen
  7. Transactiegeschiedenis
    ERX   US25460G6098

DIREXION DAILY ENERGY BULL 2X SHARES ETF - USD

(ERX)
Vertraagde tijd Nyse  -  22:00:00 27-01-2023
71.75 USD   -3.94%
OverzichtKoersenGrafiekenHeatmapSamenstelling 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 27/01 22:00:00
23/01/2023 24/01/2023 25/01/2023 26/01/2023 27/01/2023 Datum
70.79(c) 70.43(c) 70.27(c) 74.69(c) 71.75(c) Koers
-0.08% -0.51% -0.23% +6.29% -3.94% Variatie
964 634 1 121 852 1 149 023 1 395 234 1 197 250 Volume
71.51 70.5 69.7 72.48 73.8 Opening
72.4 70.63 70.27 74.79 74.63 Hoger
70.41 67.6 67.41 70.85 71.46 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 71.75 109
21:59:59 71.74 100
21:59:58 71.73 262
21:59:57 71.7 100
21:59:57 71.71 100
21:59:57 71.73 100
21:59:57 71.725 100
21:59:56 71.73 100
21:59:56 71.72 100
21:59:50 71.75 199
21:59:50 71.75 100
21:59:50 71.74 100
21:59:50 71.73 100
21:59:50 71.73 100
21:59:49 71.74 100
21:59:46 71.77 133
21:59:46 71.76 100
21:59:46 71.76 100
21:59:46 71.76 100
21:59:46 71.76 200
21:59:46 71.76 200
21:59:46 71.76 200
21:59:42 71.75 100
21:59:36 71.73 100
21:59:36 71.73 100
21:59:36 71.73 100
21:59:35 71.695 100
21:59:35 71.72 100
21:59:33 71.7 100
21:59:30 71.72 100
21:59:29 71.715 4000
21:59:25 71.72 100
21:59:25 71.72 100
21:59:24 71.71 100
21:59:23 71.7 100
21:59:23 71.7 100
21:59:21 71.71 100
21:59:21 71.71 100
21:59:20 71.72 100
21:59:19 71.73 100
21:59:19 71.73 200
21:59:19 71.73 100
21:59:19 71.73 100
21:59:19 71.74 100
21:59:15 71.72 100
21:59:15 71.72 100
21:59:14 71.73 100
21:59:12 71.72 100
21:59:12 71.715 2000
21:59:03 71.71 100
21:59:03 71.71 100
21:59:03 71.71 100
21:59:03 71.71 100
21:59:00 71.72 128
21:59:00 71.74 100
21:59:00 71.74 100
21:59:00 71.74 100
21:59:00 71.74 100
21:58:52 71.75 100
21:58:50 71.74 100
21:58:50 71.74 100
21:58:49 71.74 100
21:58:45 71.735 100
Volgende »
Dagelijkse grafiek DIREXION DAILY ENERGY BULL 2X SHARES ETF - USD
Duur : Periode :
Direxion Daily Energy Bull 2x Shares ETF - USD : Grafische technische analyse Direxion Daily Energy Bull 2x Shares ETF - USD | MarketScreener
Grafiek op volledig scherm