Uitgebreid zoeken
Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
E-mailregistratie
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepagina
  2. ETF
  3. Frankrijk
  4. Euronext Paris
  5. AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR
  6. Koersen
  7. Transactiegeschiedenis
    CD8   FR0010717090

AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR

(CD8)
Real Time Euronext Paris  -  17:18:11 27-01-2023
137.04 EUR   +0.01%
OverzichtKoersenGrafiekenHeatmapSamenstelling 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Paris - 27/01 17:18:11
23/01/2023 24/01/2023 25/01/2023 26/01/2023 27/01/2023 Datum
137.3(c) 137.3(c) 136.68(c) 137.02(c) 137.04(c) Koers
+0.22% 0.00% -0.45% +0.25% +0.01% Variatie
1 247 960 1 312 1 811 1 736 Volume
137.48 137.54 137.2 137.58 137.12 Opening
137.48 137.6 137.26 137.58 137.5 Hoger
136.62 136.82 136.08 136.78 136.6 Lager
Transactiegeschiedenis
Uur Koers Volume
17:18:11 137.04 51
16:59:29 137.14 364
16:52:16 137.16 7
16:51:30 137.16 219
16:33:52 137.28 4
16:26:13 137.14 87
16:22:50 137.18 150
16:17:59 137.42 1
16:16:10 137.3 23
16:02:29 137.28 87
15:50:26 137.16 7
15:40:54 137 14
15:32:35 136.92 12
15:30:25 137.12 5
15:26:41 137.1 14
15:02:43 136.82 5
15:02:03 136.82 4
15:00:50 136.8 24
14:50:40 136.72 45
14:50:35 136.6 70
14:50:31 136.76 70
14:45:40 136.9 20
14:32:36 136.94 40
14:30:22 137.1 15
14:26:11 137 6
14:25:34 136.98 11
14:25:33 136.98 11
14:24:44 136.82 5
14:06:56 136.82 9
13:54:12 136.94 6
13:54:12 136.94 4
13:45:12 137.2 10
13:13:09 137.5 1
12:13:06 137.5 2
11:55:55 137.2 15
11:40:17 137.26 2
11:21:24 137.16 8
10:58:58 137.22 1
10:56:45 137.22 14
10:30:15 137.02 42
10:30:08 137.14 7
10:26:40 137.16 1
10:23:58 137.1 8
10:14:34 137.1 10
10:08:36 137.2 7
09:57:00 137.32 15
09:48:30 137.04 10
09:36:38 137.34 35
09:33:07 137.32 100
09:28:40 137.2 25
09:05:24 137.12 9
09:05:24 137.12 19
09:05:24 137.12 4
09:05:24 137.12 1
09:05:24 137.12 -
Dagelijkse grafiek AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR
Duur : Periode :
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR : Grafische technische analyse AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR | MarketScreener
Grafiek op volledig scherm