Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR

(CD8)
Real Time Euronext Paris  -  17:18:11 27-01-2023
137.04 EUR   +0.01%
OverzichtKoersenGrafiekenHeatmapSamenstelling 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   Real-time koersen. Real Time Euronext Paris - 27/01 17:18:11
23/01/2023 24/01/2023 25/01/2023 26/01/2023 27/01/2023 Datum
137.3(c) 137.3(c) 136.68(c) 137.02(c) 137.04(c) Koers
+0.22% 0.00% -0.45% +0.25% +0.01% Variatie
1 247 960 1 312 1 811 1 736 Volume
137.48 137.54 137.2 137.58 137.12 Opening
137.48 137.6 137.26 137.58 137.5 Hoger
136.62 136.82 136.08 136.78 136.6 Lager
Transactiegeschiedenis
Uur Koers Volume
17:18:11 137.04 51
16:59:29 137.14 364
16:52:16 137.16 7
16:51:30 137.16 219
16:33:52 137.28 4
16:26:13 137.14 87
16:22:50 137.18 150
16:17:59 137.42 1
16:16:10 137.3 23
16:02:29 137.28 87
15:50:26 137.16 7
15:40:54 137 14
15:32:35 136.92 12
15:30:25 137.12 5
15:26:41 137.1 14
15:02:43 136.82 5
15:02:03 136.82 4
15:00:50 136.8 24
14:50:40 136.72 45
14:50:35 136.6 70
14:50:31 136.76 70
14:45:40 136.9 20
14:32:36 136.94 40
14:30:22 137.1 15
14:26:11 137 6
14:25:34 136.98 11
14:25:33 136.98 11
14:24:44 136.82 5
14:06:56 136.82 9
13:54:12 136.94 6
13:54:12 136.94 4
13:45:12 137.2 10
13:13:09 137.5 1
12:13:06 137.5 2
11:55:55 137.2 15
11:40:17 137.26 2
11:21:24 137.16 8
10:58:58 137.22 1
10:56:45 137.22 14
10:30:15 137.02 42
10:30:08 137.14 7
10:26:40 137.16 1
10:23:58 137.1 8
10:14:34 137.1 10
10:08:36 137.2 7
09:57:00 137.32 15
09:48:30 137.04 10
09:36:38 137.34 35
09:33:07 137.32 100
09:28:40 137.2 25
09:05:24 137.12 9
09:05:24 137.12 19
09:05:24 137.12 4
09:05:24 137.12 1
09:05:24 137.12 -
Dagelijkse grafiek AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR
Duur : Periode :
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR : Grafische technische analyse AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR | MarketScreener
Grafiek op volledig scherm