Uitgebreid zoeken
Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreren
E-mailregistratie
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepagina
  2. ETF
  3. Verenigde Staten
  4. Nyse
  5. AdvisorShares Poseidon Dynamic Cannabis ETF - USD
  6. Koersen
  7. Transactiegeschiedenis
    PSDN   US00768Y3541

ADVISORSHARES POSEIDON DYNAMIC CANNABIS ETF - USD

(PSDN)
Vertraagde tijd Nyse  -  22:00:00 02-02-2023
1.560 USD    0.00%
OverzichtKoersenGrafiekenHeatmapSamenstelling 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 02/02 22:00:00
26/01/2023 27/01/2023 30/01/2023 31/01/2023 01/02/2023 Datum
1.4(c) 1.49(c) 1.45(c) 1.5211(c) 1.56(c) Koers
-3.78% +6.43% -2.68% +4.90% +2.56% Variatie
21 017 11 980 6 533 39 714 54 544 Volume
1.4784 1.4 1.48 1.52 1.51 Opening
1.48 1.49 1.48 1.55 1.58 Hoger
1.3801 1.4 1.45 1.47 1.51 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 1.56 277
21:59:21 1.57 435
21:55:46 1.57 100
20:51:28 1.57 100
20:35:59 1.58 100
20:35:59 1.58 100
20:35:52 1.59 386
19:10:51 1.59 155
17:21:32 1.59 100
17:11:56 1.595 100
17:06:07 1.61 700
17:06:07 1.6 100
17:06:04 1.61 2000
16:54:33 1.61 700
16:54:33 1.61 800
16:54:33 1.61 800
16:54:33 1.61 300
16:54:28 1.61 500
16:54:28 1.61 1400
16:54:28 1.61 1600
16:54:28 1.61 1100
16:54:27 1.61 500
16:54:27 1.61 3200
16:54:27 1.61 2700
16:54:10 1.61 500
16:54:10 1.61 3200
16:54:10 1.61 300
16:54:10 1.61 3100
16:54:10 1.61 300
16:54:10 1.61 100
16:54:10 1.61 100
16:54:08 1.61 4800
16:54:08 1.61 3200
16:54:00 1.61 9300
16:52:40 1.605 500
16:52:40 1.6 500
16:52:40 1.6 900
16:52:40 1.6 700
16:52:40 1.6 100
16:52:40 1.6 500
16:52:40 1.6 500
16:52:40 1.6 100
16:52:40 1.6 500
16:52:40 1.6 600
16:52:40 1.59 400
16:52:40 1.59 500
16:52:40 1.59 100
16:52:40 1.59 100
16:52:40 1.59 200
16:43:48 1.5837 1000
16:25:18 1.5801 100
16:24:21 1.5803 100
16:23:23 1.5801 100
16:08:18 1.6 100
16:08:18 1.6 200
15:57:55 1.61 100
15:57:55 1.61 100
15:57:55 1.61 100
15:57:55 1.61 100
15:57:55 1.61 100
15:45:11 1.61 400
15:45:11 1.608 100
15:30:00 1.58 111
Dagelijkse grafiek ADVISORSHARES POSEIDON DYNAMIC CANNABIS ETF - USD
Duur : Periode :
AdvisorShares Poseidon Dynamic Cannabis ETF - USD : Grafische technische analyse AdvisorShares Poseidon Dynamic Cannabis ETF - USD | MarketScreener
Grafiek op volledig scherm