Koersen UNLIMITED TURBO BULL - ASML HOLDING

Certificat

Real Time Euronext Paris 17:43:47 25-04-2024
23,11 ^EUR	-0,39%

Lopende maand	-11,72%
1 maand	-14,58%

Real Time Euronext Paris

	19-04-2024	22-04-2024	23-04-2024	24-04-2024	25-04-2024
Koers	22.09 €	22.17 €	23.54 €	23.2 €	23,11 €
Volume	121	118	110	110	102
Variatie	-6,32%	+0,36%	+6,18%	-1,44%	-0,39%
Opening	23.04	22.33	22.48	24.11	22,94
Hoger	23.52	22.67	23.65	24.33	23,43
Lager	22.09	22.05	22.48	23.04	22,34

1 week

22.05

24.81

1 maand

22.05

28.24

3 jaar

1.98

29.51

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

47f.gr2jBl3M2WXYb-tcicFY2mBbqE8ynUxo-Efg6ETC6XE.yY2XfzuAtjG2WpEy2LYOhTcQ-GJEpTUFlBGikjKvmjbL0NBMHK2ONugjrg

Datum	Koers	Volume	Dagvolume
17:43:47	23,11	1	102
17:33:46	23,08	1	101
17:28:46	23,13	1	100
17:23:45	23,15	1	99
17:18:45	23,12	1	98
17:13:44	23,08	1	97
17:08:43	23,1	1	96
17:03:43	23,02	1	95
16:58:42	22,93	1	94
16:53:42	22,96	1	93