Koersen BEST UNLIMITED TURBO LONG CERTIFICATE - KONINKLIJKE BAM GROEP

Certificat

Real Time Euronext Paris 10:48:32 25-04-2024
3,109 ^EUR	-0,83%

Lopende maand	+27,80%
1 maand	+37,62%

Real Time Euronext Paris

	19-04-2024	22-04-2024	23-04-2024	24-04-2024	25-04-2024
Koers	2.904 €	2.945 €	3.116 €	3.135 €	3,109 €
Volume	100	78	90	80	23
Variatie	-1,29%	+1,41%	+5,81%	+0,61%	-0,83%
Opening	2.91	2.94	2.96	3.15	3,141
Hoger	2.93	2.95	3.12	3.16	3,147
Lager	2.88	2.88	2.91	3.10	3,109

1 week

2.88

3.16

1 maand

2.22

3.16

3 jaar

0.76

3.16

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

5421cafb1f0.ipjrKEVqyHXE9Zrvj16_KgTOZdFlU0lEgJXm0HGSdd4.4se0eywenkydwK2jwAnIHGuiVPwiah0-8PS85EXWF5my2aVgLQ6pDPTE1w

Datum	Koers	Volume	Dagvolume
10:48:32	3,109	1	23
10:43:31	3,121	1	22
10:38:30	3,12	1	21
10:33:30	3,124	1	20
10:28:29	3,119	1	19
10:23:29	3,135	1	18
10:18:28	3,144	1	17
10:08:27	3,145	1	16
10:03:27	3,141	1	15
09:58:26	3,144	1	14