Beurs gesloten -
Hong Kong S.E.
10:08:16 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,24
HKD
|
+2,68%
|
|
+0,99%
|
-31,39%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
12.32 $
|
11.16 $
|
11.7 $
|
11.92 $
|
12,24
$
|
Volume |
3 521 309 |
11 406 320 |
5 914 045 |
3 397 928 |
3 971 528 |
Variatie |
+1,65%
|
-9,42%
|
+4,84%
|
+1,88%
|
+2,68%
|
Opening |
11.90 |
12.00 |
11.28 |
11.88 |
11,92
|
Hoger |
12.64 |
12.20 |
11.84 |
11.94 |
12,26
|
Lager |
11.90 |
11.08 |
11.18 |
11.60 |
11,82
|
Geschat dagvolume
3 971 528
Gem. dagvolume (20 daags)
5 724 068
Gem. dagvolume (20 daags) HKD
70 062 592.32
Gem. dagvolume (20 daags) USD
8 943 980.35
Recordvolume 1
96 246 630
Recordvolume 2
64 583 530
Recordvolume 3
61 134 460
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (HKD)
16 199 738 774
Marktkapitalisatie (USD)
2 235 742 148
Omzet / Werknemer (CNY)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
47.48 %
Marktkap. free float (HKD)
7 691 037 882
Marktkap. free float (USD)
1 061 447 829
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
11.84
Voortschrijdend gemiddelde 20 dagen
12.63
Voortschrijdend gemiddelde 50 dagen
12.57
Voortschrijdend gemiddelde 100 dagen
14.60
Koersspreiding / (MMA5) -3,24% Koersspreiding / (MMA20) +3,21% Koersspreiding / (MMA50) +2,73% Koersspreiding / (MMA100) +19,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,68% | +0,99% | -31,39% | -51,24% | 2,24 mld. | | | +2,39% | +7,65% | +39,53% | +84,01% | 61,38 mld. | | | -0,01% | +1,54% | +10,63% | +45,39% | 50,51 mld. | | | +0,02% | -3,94% | +12,51% | +19,40% | 49,08 mld. | | | -0,10% | +6,71% | +25,18% | +51,35% | 46,23 mld. | | | -0,07% | +3,21% | +26,27% | +30,83% | 35,04 mld. | | | -0,96% | -0,35% | +8,25% | +8,47% | 28,8 mld. | | | +2,28% | +8,64% | +53,11% | +93,56% | 28,35 mld. | | | -0,09% | -0,06% | +21,12% | +59,03% | 24,72 mld. | | | -5,21% | -3,70% | +11,82% | +37,48% | 20,29 mld. | | | +0,91% | +1,24% | +15,16% | +68,95% | 20,17 mld. | | | +1,44% | +2,82% | +34,95% | +68,13% | 19,51 mld. | | | +0,56% | +3,93% | +4,21% | +11,29% | 19,4 mld. | | | -0,17% | +3,15% | +16,72% | +14,16% | 18,93 mld. | | | +0,33% | +4,65% | +10,26% | +35,95% | 17,04 mld. | | | +1,08% | +1,48% | +20,12% | +17,58% | 17,14 mld. | Gemiddelde | +0,32% | +1,53% | +17,40% | +37,15% | | Gewogen gemiddelde per kap. | +0,33% | +1,77% | +21,80% | +45,72% | |
c67.4lBCWK9FB8aCr7iLtgmwD8oEMRQRnmjQev_4HNTbYdc.0xkSHcExUv_G2e3U4VbyQJpKcnllzgrkHYiucoKWEIOoCAM83h1skvD22w Datum | Koers | Volume | Dagvolume |
---|
10:08:16 |
12,24
|
224 300 |
3 715 200 |
09:59:51 |
12,24
|
100 |
3 490 900 |
09:59:47 |
12,2
|
100 |
3 490 800 |
09:59:47 |
12,2
|
100 |
3 490 700 |
09:59:47 |
12,2
|
100 |
3 490 600 |
09:59:47 |
12,2
|
100 |
3 490 500 |
09:59:44 |
12,24
|
100 |
3 490 400 |
09:59:43 |
12,22
|
5 200 |
3 490 300 |
09:59:43 |
12,22
|
400 |
3 485 100 |
09:59:43 |
12,22
|
600 |
3 484 700 |
Meer grafieken
|