Slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5,350 CNY | -0,93% | -3,78% | -17,82% |
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Vaira. 1 jan. | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kapi. ($) | |
---|---|---|---|---|---|---|---|---|---|---|---|
-0,93% | -3,78% | -6,30% | -11,42% | -17,82% | -30,52% | -10,08% | -1,47% | -34,68% | 308 mln. | ||
-0,35% | +5,05% | +11,31% | +1,90% | +13,56% | +27,47% | +73,23% | +93,91% | +243,18% | 136 mld. | ||
+0,11% | -0,79% | +9,24% | -7,05% | +29,69% | +30,05% | +62,04% | +32,52% | +51,80% | 30,37 mld. | ||
+0,90% | +6,53% | +6,57% | +12,56% | -7,99% | +30,63% | -8,29% | +5,25% | +63,64% | 18,02 mld. | ||
+1,41% | +12,06% | +11,76% | +33,92% | +125,12% | +172,30% | +337,75% | +333,09% | +278,25% | 11,45 mld. | ||
-1,69% | -7,80% | +9,76% | -15,41% | -3,46% | -20,71% | -20,89% | +6,90% | - | 4,16 mld. | ||
-0,43% | +0,48% | +1,76% | +6,24% | +1,96% | +3,08% | +12,64% | -55,84% | -54,07% | 3,11 mld. | ||
+0,23% | -0,67% | +12,79% | +10,63% | - | - | - | - | - | 2,25 mld. | ||
+1,32% | +2,53% | -8,33% | -12,50% | +4,90% | +12,41% | +30,07% | -35,62% | +160,14% | 2,01 mld. | ||
-1,39% | +8,08% | +3,68% | +8,22% | +1,43% | +19,39% | -10,38% | -32,14% | - | 1,94 mld. | ||
+1,01% | +6,27% | +1,88% | -22,28% | -34,70% | -12,02% | -60,72% | -66,07% | -85,36% | 1,93 mld. | ||
+3,86% | +0,68% | -1,83% | -4,83% | -12,37% | -12,53% | +8,73% | +40,50% | -69,28% | 1,64 mld. | ||
-0,95% | -0,51% | +12,03% | -0,23% | +57,66% | +73,24% | +230,99% | +45,87% | +47,37% | 1,2 mld. | ||
+2,86% | +4,31% | -9,04% | -10,35% | -39,31% | -32,52% | -44,43% | -36,86% | +63,72% | 1,12 mld. | ||
+0,08% | +6,18% | +21,96% | -5,64% | +32,66% | +66,45% | +9,13% | +15,67% | - | 974 mln. | ||
+0,15% | -2,26% | -2,26% | -3,85% | -15,25% | -0,15% | +3,17% | +62,50% | +108,33% | 894 mln. | ||
-1,44% | -3,37% | +4,67% | -2,94% | +1,59% | +2,60% | -0,98% | - | - | 880 mln. | ||
-2,77% | -12,10% | -4,89% | -4,27% | -11,42% | -11,23% | -31,22% | -41,39% | -44,57% | 875 mln. | ||
+1,00% | -2,42% | -2,11% | -2,89% | -15,41% | -26,16% | +25,57% | +9,62% | -19,47% | 828 mln. | ||
-0,52% | -3,28% | -2,20% | - | - | - | - | - | - | 682 mln. | ||
Gemiddelde | +0,12% | +0,77% | +3,52% | -1,59% | +6,16% | +16,21% | +33,69% | +22,14% | +50,64% | 11,01 mld. | |
Gewogen gemiddelde per kap. | -0,06% | +4,17% | +9,77% | +2,48% | +18,24% | +33,06% | +72,03% | +80,15% | +185,87% |
- Beurs
- Aandelen
- Koers 000430
- Sector Zhang Jia Jie Tourism Group Co., Ltd