Beurs gesloten -
Japan Exchange
08:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.426
JPY
|
-1,18%
|
|
+0,78%
|
+13,26%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1379.5 ¥
|
1417 ¥
|
1420.5 ¥
|
1443.5 ¥
|
1.426
¥
|
Volume |
5 869 200 |
4 117 700 |
3 015 200 |
3 638 100 |
3 478 000 |
Variatie |
-2,54%
|
+2,72%
|
+0,25%
|
+1,62%
|
-1,18%
|
Opening |
1,419.50 |
1,402.50 |
1,420.50 |
1,426.00 |
1.446
|
Hoger |
1,420.00 |
1,424.00 |
1,437.00 |
1,446.00 |
1.446
|
Lager |
1,376.50 |
1,391.50 |
1,416.50 |
1,423.50 |
1.422
|
Geschat dagvolume
3 478 000
Gem. dagvolume (20 daags)
3 985 293
Gem. dagvolume (20 daags) JPY
5 685 020 464.50
Gem. dagvolume (20 daags) USD
36 520 571.46
Recordvolume 1
112 380 599
Recordvolume 2
82 714 799
Recordvolume 3
43 716 299
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 426 179 317 248
Marktkapitalisatie (USD)
9 161 775 934
Omzet (JPY)
2 414 759 000 000
Omzet (USD)
15 512 411 816
Omzet / Werknemer (JPY)
44 966 742
Omzet / Werknemer (USD)
288 866
Vrij verhandelbaar
84.48 %
Marktkap. free float (JPY)
1 286 144 636 660
Marktkap. free float (USD)
8 262 193 146
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1 415.20
Voortschrijdend gemiddelde 20 dagen
1 421.50
Voortschrijdend gemiddelde 50 dagen
1 391.72
Voortschrijdend gemiddelde 100 dagen
1 359.75
Koersspreiding / (MMA5) -0,79% Koersspreiding / (MMA20) -0,35% Koersspreiding / (MMA50) -2,44% Koersspreiding / (MMA100) -4,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,18% | +0,78% | +13,26% | +24,04% | 9,16 mld. | | | -1,12% | -2,49% | +27,95% | +100,76% | 29,14 mld. | | | +1,82% | +5,99% | +11,35% | +43,38% | 14,88 mld. | | | +2,07% | +3,43% | -0,95% | +80,43% | 11,2 mld. | | | +2,33% | +5,65% | +8,58% | +79,82% | 10,55 mld. | | | -0,75% | +3,95% | +7,06% | +3,60% | 5,31 mld. | | | -4,40% | +3,58% | +1,31% | -21,82% | 5,56 mld. | | | -0,12% | +7,81% | +14,01% | +53,88% | 1,97 mld. | | | +1,08% | +2,83% | +26,55% | +38,35% | 1,85 mld. | | | -2,08% | -8,29% | -24,35% | -51,79% | 1,39 mld. | | | +1,44% | +18,18% | +29,83% | -22,01% | 1,18 mld. | | | +0,92% | +3,98% | -3,51% | -6,31% | 198 mln. | | | +1,20% | +1,59% | +19,42% | +58,69% | 187 mln. | | | +0,97% | +1,46% | -5,02% | -43,48% | 161 mln. | | | +1,47% | +2,99% | 0,00% | +42,27% | 78,8 mln. | Gemiddelde | +0,24% | +2,65% | +8,37% | +25,32% | | Gewogen gemiddelde per kap. | +0,04% | +1,09% | +14,11% | +59,56% | |
ad25b158063f2f7ece586e629eebc40f.H2eQsUme6-fduzSbsfruumgc415978pdEgXPw9o5iYU.VAvm8B7_jI-k4V_--bCfyiBmtwcOpboaWiipsKtR7fJxLMrXJ-aPlKvPUw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.426
|
833 300 |
3 478 000 |
07:59:59 |
1.426
|
500 |
2 644 700 |
07:59:59 |
1.426
|
1 500 |
2 644 200 |
07:59:59 |
1.426
|
600 |
2 642 700 |
07:59:59 |
1.425
|
1 000 |
2 642 100 |
07:59:59 |
1.424
|
1 200 |
2 641 100 |
07:59:59 |
1.424
|
800 |
2 639 900 |
07:59:59 |
1.422
|
100 |
2 639 100 |
07:59:59 |
1.424
|
1 500 |
2 639 000 |
07:59:59 |
1.422
|
100 |
2 637 500 |
Meer grafieken
|