Geschatte realtime
Cboe BZX
17:12:47 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,19
USD
|
+3,11%
|
|
+1,43%
|
-18,22%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
21.11 $
|
20.57 $
|
20.64 $
|
20.55 $
|
21,33
$
|
Volume |
4 905 327 |
7 411 360 |
4 573 085 |
3 605 749 |
1 534 045 |
Variatie |
+0,43%
|
-2,56%
|
+0,34%
|
-0,44%
|
+3,11%
|
Opening |
21.22 |
20.32 |
20.54 |
20.33 |
20,76
|
Hoger |
21.25 |
20.97 |
20.67 |
20.63 |
21,52
|
Lager |
20.85 |
20.27 |
20.17 |
20.17 |
20,76
|
Geschat dagvolume
6 812 802
Gem. dagvolume (20 daags)
5 515 638
Gem. dagvolume (20 daags) USD
116 876 369.22
Recordvolume 1
36 524 844
Recordvolume 2
34 686 296
Recordvolume 3
34 635 830
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
11 270 377 596
Omzet (BRL)
14 860 000 000
Omzet (USD)
2 903 644 000
Vrij verhandelbaar
81.48 %
Marktkap. free float (USD)
9 177 456 311
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
20.78
Voortschrijdend gemiddelde 20 dagen
23.41
Voortschrijdend gemiddelde 50 dagen
24.27
Voortschrijdend gemiddelde 100 dagen
24.65
Koersspreiding / (MMA5) -1,94% Koersspreiding / (MMA20) +10,47% Koersspreiding / (MMA50) +14,54% Koersspreiding / (MMA100) +16,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,11% | +1,43% | -18,22% | +60,18% | 11,27 mld. | | | -0,80% | -0,96% | -12,04% | -23,20% | 26,91 mld. | | | +0,15% | -0,67% | -10,28% | -9,80% | 15,17 mld. | | | +9,56% | +10,42% | +2,66% | +3,16% | 13,01 mld. | | | -1,23% | +4,46% | +40,55% | +51,36% | 12,57 mld. | | | 0,00% | -0,62% | -8,05% | -25,16% | 8,61 mld. | | | +0,14% | -2,64% | -20,18% | -0,21% | 6,43 mld. | | | -0,16% | -1,91% | -8,46% | -9,93% | 5,47 mld. | | | -0,40% | -1,09% | -4,41% | +0,91% | 5,29 mld. | | | -0,58% | -4,82% | +8,48% | +9,86% | 4,26 mld. | | | -2,49% | -3,86% | -9,58% | -5,31% | 4,21 mld. | | | -0,09% | -1,51% | -26,56% | -18,46% | 4,13 mld. | | | -0,19% | -2,03% | -1,12% | -2,39% | 4,06 mld. | | | -0,41% | -1,50% | -9,62% | -14,74% | 4,03 mld. | | | -1,05% | -0,92% | -5,26% | -9,79% | 3,85 mld. | | | -0,16% | -1,85% | -6,73% | -6,19% | 3,84 mld. | Gemiddelde | +0,34% | -0,89% | -5,55% | +0,02% | | Gewogen gemiddelde per kap. | +0,77% | -0,27% | -4,60% | +1,03% | |
41cc85fae2bc68c5e3c0e7.tR7ZoaoIdqiVd138TdThJJIV_yiSpZ9y-b2DJeUIcS0.-0GN5tp7Hs_SPgmvOeS4V9pKj2rz9uUV1I6uX5F_MGT9UJKW0FcH5_YUbQ Datum | Koers | Volume | Dagvolume |
---|
16:57:30 |
21,33
|
200 |
1 346 060 |
16:57:30 |
21,32
|
100 |
1 345 860 |
16:57:27 |
21,32
|
100 |
1 345 760 |
16:57:27 |
21,33
|
100 |
1 345 660 |
16:57:27 |
21,33
|
203 |
1 345 560 |
16:57:27 |
21,33
|
100 |
1 345 357 |
16:57:27 |
21,33
|
100 |
1 345 257 |
16:57:27 |
21,33
|
100 |
1 345 157 |
16:57:27 |
21,33
|
100 |
1 345 057 |
16:57:27 |
21,33
|
100 |
1 344 957 |
Meer grafieken
|