Beurs gesloten -
Nasdaq
22:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,71
USD
|
-6,04%
|
|
-5,00%
|
-80,46%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1.56 $
|
1.78 $
|
1.82 $
|
1.71 $
|
Volume |
3 649 278 |
6 127 385 |
2 887 627 |
2 925 648 |
Variatie |
-9,30%
|
+14,10%
|
+2,25%
|
-6,04%
|
Opening |
1.68 |
1.63 |
1.76 |
1.82 |
Hoger |
1.69 |
1.88 |
1.86 |
1.85 |
Lager |
1.56 |
1.61 |
1.72 |
1.71 |
Geschat dagvolume
2 942 385
Gem. dagvolume (20 daags)
4 180 590
Gem. dagvolume (20 daags) USD
7 148 808.90
Recordvolume 1
80 695 280
Recordvolume 2
77 019 370
Recordvolume 3
71 381 250
Gemiddelde kapitaalrotatie
0.05
Marktkapitalisatie (USD)
144 152 521
Omzet / Werknemer (USD)
183 413
Voortschrijdend gemiddelde 5 dagen
1.72
Voortschrijdend gemiddelde 20 dagen
1.78
Voortschrijdend gemiddelde 50 dagen
2.75
Voortschrijdend gemiddelde 100 dagen
4.57
Koersspreiding / (MMA5) +0,47% Koersspreiding / (MMA20) +4,14% Koersspreiding / (MMA50) +60,81% Koersspreiding / (MMA100) +167,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,04% | -5,00% | -80,46% | -80,68% | 144 mln. | | | +0,48% | -2,96% | -11,73% |
-
| 2,44 mld. | | | +1,53% | +0,49% | -13,49% | +11,24% | 2,34 mld. | | | +0,60% | -0,30% | -22,34% | -23,84% | 2,12 mld. | | | -0,43% | 0,00% | -0,09% | -8,40% | 1,98 mld. | | | -0,92% | -2,04% | -3,97% | -0,83% | 1,01 mld. | | | +0,18% | +6,38% | -10,86% | -5,66% | 1 mld. | | | -3,41% | -0,47% | -39,10% | -10,63% | 776 mln. | | | -1,12% | +1,29% | -14,06% | -8,75% | 632 mln. | | | -28,57% | -28,57% | -37,50% | -31,82% | 534 mln. | | | -3,41% | -4,59% | -25,89% | -59,48% | 314 mln. | | | -.--% | -.--% |
-
|
-
| 303 mln. | | | -0,84% | -1,52% | -4,80% | -6,05% | 222 mln. | | | -3,57% | -4,71% | +13,02% | +36,13% | 173 mln. | | | -1,11% | -1,23% | +20,45% | +15,09% | 149 mln. | | | -2,77% | -4,32% | +11,08% | +2,93% | 134 mln. | Gemiddelde | -3,09% | -0,01% | -14,65% | -12,20% | | Gewogen gemiddelde per kap. | -1,22% | +0,11% | -14,02% | -8,75% | |
825d60ca1aab5f15ed41aa8488.GRoU_rOrFBCNEip_UCS-dsiom4Kf-l0EsqZCGf1D0PQ.cGkkkcH7ZyC6XH4lCnv3Hq3rrej1tW5L-uEoXJMg4J57Ilu3htxBabhjZw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,71
|
261 945 |
2 658 347 |
21:59:59 |
1,71
|
128 |
2 396 402 |
21:59:59 |
1,71
|
150 |
2 396 274 |
21:59:59 |
1,71
|
400 |
2 396 124 |
21:59:59 |
1,71
|
101 |
2 395 724 |
21:59:59 |
1,71
|
100 |
2 395 623 |
21:59:59 |
1,71
|
400 |
2 395 523 |
21:59:58 |
1,71
|
200 |
2 395 123 |
21:59:58 |
1,71
|
200 |
2 394 923 |
21:59:58 |
1,71
|
199 |
2 394 723 |
Meer grafieken
|