1. Homepagina
  2. Aandelen
  3. AustraliŽ
  4. Australian Stock Exchange
  5. Woolworths Group Limited
  6. Koersen
  7. Transactiegeschiedenis
    WOW   AU000000WOW2

WOOLWORTHS GROUP LIMITED

(WOW)
  Rapport
Vertraagde tijd Australian Stock Exchange  -  08:10 24-06-2022
35.46 AUD   +1.29%
26/05Australische aandelen lijden verlies in supermarkten en detailhandel
MT
20/05Australische aandelen veren op dankzij opleving in de IT-sector na de uitverkoop van de vorige sessie
MT
20/05Woolworths Group biedt aan 80% van de aandelen in MyDeal.com.au te kopen
MT
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Australian Stock Exchange - 24/06 08:10:18
20/06/2022 21/06/2022 22/06/2022 23/06/2022 24/06/2022 Datum
32.88(c) 33.74(c) 34.38(c) 35.01(c) 35.46(c) Koers
-0.54% +2.62% +1.90% +1.83% +1.29% Variatie
1 674 429 2 120 900 2 642 016 2 692 228 2 540 891 Volume
33.02 33.22 34.24 34.6 35.28 Opening
33.12 33.83 34.41 35.18 35.48 Hoger
32.71 33.14 34.09 34.57 34.97 Lager
Transactiegeschiedenis
Uur Koers Volume
08:10:18 35.46 149
08:10:18 35.46 151
08:10:18 35.46 849
08:10:18 35.46 15775
08:10:18 35.46 1307
08:10:18 35.46 4388
08:10:18 35.46 5000
08:10:18 35.46 2639
08:10:18 35.46 8929
08:10:18 35.46 1000
08:10:18 35.46 1000
08:10:18 35.46 3177
08:10:18 35.46 1399
08:10:18 35.46 1637
08:10:18 35.46 400
08:10:18 35.46 12019
08:10:18 35.46 1518
08:10:18 35.46 555
08:10:18 35.46 10000
08:10:18 35.46 6077
08:10:18 35.46 654
08:10:18 35.46 10571
08:10:18 35.46 2642
08:10:18 35.46 4417
08:10:18 35.46 10000
08:10:18 35.46 5955
08:10:18 35.46 613
08:10:18 35.46 1456
08:10:18 35.46 8575
08:10:18 35.46 1000
08:10:18 35.46 10000
08:10:18 35.46 21443
08:10:18 35.46 7521
08:10:18 35.46 3307
08:10:18 35.46 1107
08:10:18 35.46 317
08:10:18 35.46 74
08:10:18 35.46 30
08:10:18 35.46 166
08:10:18 35.46 2
08:10:18 35.46 12
08:10:18 35.46 1289
08:10:18 35.46 540
08:10:18 35.46 597
08:10:18 35.46 2559
08:10:18 35.46 500
08:10:18 35.46 923
08:10:18 35.46 2162
08:10:18 35.46 791
08:10:18 35.46 6051
08:10:18 35.46 687
08:10:18 35.46 2471
08:10:18 35.46 1521
08:10:18 35.46 2142
08:10:18 35.46 1858
08:10:18 35.46 237
08:10:18 35.46 2178
08:10:18 35.46 1558
08:10:18 35.46 1794
08:10:18 35.46 421
08:10:18 35.46 95
08:10:18 35.46 2395
08:10:18 35.46 116
Volgende >>
Dagelijkse grafiek WOOLWORTHS GROUP LIMITED
Duur : Periode :
Woolworths Group Limited : Grafische technische analyse Woolworths Group Limited | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -6.71%
2021 -3.31%
2020 8.71%
2019 22.91%
2018 7.77%
2017 13.28%
2016 -1.63%
2015 -20.14%
2014 -9.36%
2013 15.41%
2012 16.85%
2011 -6.93%
2010 -3.68%
2009 4.99%
2008 -21.54%
2007 42.22%
2006 41.84%
2005 12.26%
2004 27.20%
2003 3.51%
2002 1.42%
2001 33.49%
2000 60.69%
1999 -5.69%
1998 8.30%
1997 69.31%
1996 -6.48%
1995 15.71%
1994 -13.04%
1993 14.59%