WOLVERINE WORLD WIDE, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 10,01 USD | +2,35% |
|
+7,87% | +12,60% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | |
|---|---|---|---|---|
| Koers | 9.42 $ | 9.59 $ | 9.78 $ | 10.01 $ |
| Volume | 550 261 | 599 089 | 568 215 | 683 309 |
| Variatie | -1,77% | +1,80% | +1,98% | +2,35% |
| Opening | 9.74 | 9.48 | 9.53 | 9.92 |
| Hoger | 9.79 | 9.68 | 9.87 | 10.12 |
| Lager | 9.35 | 9.36 | 9.53 | 9.81 |
Prestaties
| 1 dag | +2,35% | ||
| 1 week | +7,87% | ||
| Lopende maand | -10,70% | ||
| 1 maand | -4,76% | ||
| 3 maanden | +17,76% | ||
| 6 maanden | +19,74% | ||
| Lopend jaar | +12,60% | ||
| 1 jaar | -40,31% | ||
| 3 jaar | -75,43% | ||
| 5 jaar | -71,88% | ||
| 10 jaar | -63,21% |
Volumes
marktenDagvolume
683 309
Geschat dagvolume
683 309
Gem. dagvolume (20 daags)
749 991
Dagvolumeratio
0.91
Gem. dagvolume (20 daags) USD
7 507 409.91
Recordvolume 1
9 592 090
Recordvolume 2
9 509 108
Recordvolume 3
9 267 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
799 907 468
Omzet (USD)
2 242 900 000
Aantal werknemers
4 100
Omzet / Werknemer (USD)
547 049
Vrij verhandelbaar
69.39 %
Marktkap. free float (USD)
787 071 895
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Koersuitschieters
1 week
9.35
10.12
1 maand
9.0711.34
Lopend jaar
7.5811.34
1 jaar
7.2117.85
3 jaar
7.2144.74
5 jaar
7.2144.74
10 jaar
7.2144.74
Indicatoren
Voortschrijdend gemiddelde 5 dagen
9.53
Voortschrijdend gemiddelde 20 dagen
10.04
Voortschrijdend gemiddelde 50 dagen
9.81
Voortschrijdend gemiddelde 100 dagen
9.29
Koersspreiding / (MMA5)
-4,78%
Koersspreiding / (MMA20)
+0,30%
Koersspreiding / (MMA50)
-1,99%
Koersspreiding / (MMA100)
-7,19%
STIM
RSI 9 dagen
50.50
RSI 14 dagen
49.37
Sectorale vergelijking - Schoenen - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +2,35% | +7,87% | +12,60% | -40,31% | 800 mln. | ||
| +1,23% | -0,63% | +21,21% | +66,48% | 20,8 mld. | ||
| -1,01% | +4,19% | +26,03% | +40,31% | 10,69 mld. | ||
| +2,84% | +2,71% | -6,95% | +15,35% | 9,06 mld. | ||
| +2,88% | +4,13% | -9,91% | - | 8,25 mld. | ||
| +4,02% | +1,64% | +34,23% | -14,81% | 7,59 mld. | ||
| +0,70% | +6,57% | -14,94% | -24,08% | 6,81 mld. | ||
| 0,00% | -2,49% | +14,24% | +12,42% | 3,19 mld. | ||
| +0,39% | +0,31% | -9,11% | -0,21% | 2,44 mld. | ||
| +1,72% | +2,97% | +36,57% | +3,69% | 2,39 mld. | ||
| +0,68% | +0,93% | -18,14% | -8,73% | 2,07 mld. | ||
| -0,19% | 0,00% | +25,95% | +11,86% | 1,52 mld. | ||
| +1,78% | +2,81% | -9,49% | +28,11% | 1,2 mld. | ||
| -8,72% | -16,56% | +6,25% | -47,49% | 1,03 mld. | ||
| +0,50% | -0,33% | -14,71% | -22,59% | 1,05 mld. | ||
| +1,28% | -0,02% | -15,52% | -33,37% | 855 mln. | ||
| Gemiddelde | +0,65% | +1,31% | +4,89% | -0,89% | ||
| Gewogen gemiddelde per kap. | +1,28% | +1,53% | +10,30% | +22,72% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f1300aac53ef48aec7fea6ebe26ee.fJL-8tbeUaN7nk8AwaU4W3_BEzlEKSZ2MJdrBSosB0Q.MvvLmp6OC-wD1BBxjYhpCDjzK2hxT00wSPs9M1ltPgIIyMiZgJgL0C3vIA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 10,01 | 114 369 | 529 690 |
| 21:59:56 | 10 | 200 | 415 321 |
| 21:59:55 | 10 | 100 | 415 121 |
| 21:59:55 | 10 | 100 | 415 021 |
| 21:59:54 | 10,01 | 200 | 414 921 |
| 21:59:54 | 10 | 100 | 414 721 |
| 21:59:54 | 10 | 100 | 414 621 |
| 21:59:54 | 10,01 | 200 | 414 521 |
| 21:59:52 | 10 | 100 | 414 321 |
| 21:59:52 | 10 | 300 | 414 221 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +12,60% | ||
| 2023 | -18,66% | ||
| 2022 | -62,06% | ||
| 2021 | -7,81% | ||
| 2020 | -7,38% | ||
| 2019 | +5,80% | ||
| 2018 | +0,03% | ||
| 2017 | +45,24% | ||
| 2016 | +31,36% | ||
| 2015 | -43,30% | ||
| 2014 | -13,22% | ||
| 2013 | +65,74% | ||
| 2012 | +14,98% | ||
| 2011 | +11,79% | ||
| 2010 | +17,12% | ||
| 2009 | +29,37% | ||
| 2008 | -14,19% | ||
| 2007 | -14,03% | ||
| 2006 | +26,98% | ||
| 2005 | +7,22% | ||
| 2004 | +54,17% | ||
| 2003 | +34,88% | ||
| 2002 | +0,40% | ||
| 2001 | -1,31% | ||
| 2000 | +39,43% | ||
| 1999 | -17,45% | ||
| 1998 | -41,44% | ||
| 1997 | +17,03% | ||
| 1996 | +38,10% | ||
| 1995 | +83,50% | ||
| 1994 | +27,16% | ||
| 1993 | +100,83% | ||
| 1992 | +32,97% | ||
| 1991 | +37,88% | ||
| 1990 | -26,67% | ||
| 1989 | +3,45% | ||
| 1988 | +17,57% | ||
| 1987 | +2,78% | ||
| 1986 | -33,33% | ||
| 1985 | +28,57% | ||
| 1984 | -31,71% | ||
| 1983 | -26,35% | ||
| 1982 | +49,11% | ||
| 1981 | 0,00% | ||
| 1980 | +58,49% | ||
| 1979 | +63,08% | ||
| 1978 | +44,44% | ||
| 1977 | +18,42% | ||
| 1976 | +22,58% | ||
| 1975 | +158,34% | ||
| 1974 | -36,84% | ||
| 1973 | -64,15% | ||
| 1972 | -34,57% | ||
| 1971 | +1,25% | ||
| 1970 | -14,89% | ||
| 1969 | -43,37% | ||
| 1968 | -3,49% |
