Beurs gesloten -
Nyse
22:00:39 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,18
USD
|
-6,49%
|
|
-15,50%
|
-49,02%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
25.44 $
|
25.24 $
|
23.72 $
|
22.18 $
|
Volume |
5 738 370 |
3 700 760 |
4 790 735 |
5 955 126 |
Variatie |
-0,43%
|
-0,79%
|
-6,02%
|
-6,49%
|
Opening |
25.45 |
25.59 |
25.10 |
23.44 |
Hoger |
25.57 |
26.23 |
25.10 |
23.71 |
Lager |
24.56 |
25.16 |
23.69 |
22.16 |
Geschat dagvolume
5 955 126
Gem. dagvolume (20 daags)
3 817 393
Gem. dagvolume (20 daags) USD
84 669 776.74
Recordvolume 1
37 109 690
Recordvolume 2
29 484 800
Recordvolume 3
27 973 438
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
2 790 262 209
Omzet / Werknemer (USD)
191 983
Vrij verhandelbaar
99.08 %
Marktkap. free float (USD)
2 764 505 995
Dagvolume/totaal vrij verhandelbaar (%)
3.03%
Voortschrijdend gemiddelde 5 dagen
24.43
Voortschrijdend gemiddelde 20 dagen
27.15
Voortschrijdend gemiddelde 50 dagen
27.04
Voortschrijdend gemiddelde 100 dagen
32.22
Koersspreiding / (MMA5) +10,13% Koersspreiding / (MMA20) +22,41% Koersspreiding / (MMA50) +21,89% Koersspreiding / (MMA100) +45,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,49% | -15,50% | -49,02% | -61,19% | 2,79 mld. | | | -6,72% | -8,31% | +26,48% | +47,06% | 598 mld. | | | -4,31% | -10,37% | +7,92% | +89,87% | 558 mld. | | | -5,44% | -10,19% | -0,52% | +63,04% | 237 mld. | | | -2,36% | -7,97% | +8,99% | +32,98% | 176 mld. | | | -2,40% | -4,17% | -31,94% | +9,79% | 146 mld. | | | -2,44% | -4,00% | -6,32% | -9,83% | 145 mld. | | | -4,61% | -12,86% | +25,11% | +76,04% | 118 mld. | | | -2,25% | -4,63% | -7,66% | -2,75% | 90,93 mld. | | | -16,90% | -30,98% | +16,03% |
-
| 89,64 mld. | | | -4,94% | -7,52% | +22,47% | +96,49% | 86,69 mld. | | | -1,93% | -7,91% | -6,34% | +24,50% | 55,09 mld. | | | -4,77% | -11,45% | +3,02% | +51,43% | 53,8 mld. | | | -3,00% | -4,62% | -9,43% | +2,90% | 44,14 mld. | | | -2,43% | -6,00% | -20,28% | -15,75% | 41,76 mld. | | | -2,30% | -5,92% | -18,86% | -18,52% | 35,26 mld. | Gemiddelde | -2,77% | -9,52% | -2,52% | +25,74% | | Gewogen gemiddelde per kap. | -2,74% | -8,96% | +7,89% | +49,78% | |
c70cb27b08.ST6pkjoJcfRtk2DUjgg308gSm4wFJT3C20SYwns0R7g.LAbQ5nFiRKw51w3l4Ed_nate_OtcTVSo7Qrd9y9WJtU6DvCkeFM0xyDZEw Datum | Koers | Volume | Dagvolume |
---|
22:00:39 |
22,18
|
822 012 |
4 717 344 |
21:59:59 |
22,16
|
1 400 |
3 895 332 |
21:59:59 |
22,17
|
4 680 |
3 893 932 |
21:59:59 |
22,17
|
100 |
3 889 252 |
21:59:59 |
22,17
|
100 |
3 889 152 |
21:59:59 |
22,17
|
100 |
3 889 052 |
21:59:59 |
22,17
|
100 |
3 888 952 |
21:59:59 |
22,17
|
100 |
3 888 852 |
21:59:59 |
22,17
|
119 |
3 888 752 |
21:59:59 |
22,17
|
100 |
3 888 633 |
Meer grafieken
|