Beurs gesloten -
Nyse
22:00:04 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,975
USD
|
+0,28%
|
|
+2,22%
|
+29,51%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
8.77 $
|
8.73 $
|
8.95 $
|
8.97 $
|
Volume |
1 114 754 |
898 134 |
1 480 168 |
758 260 |
Variatie |
+1,04%
|
-0,46%
|
+2,52%
|
+0,22%
|
Opening |
8.72 |
8.77 |
8.76 |
8.95 |
Hoger |
8.82 |
8.87 |
8.98 |
8.99 |
Lager |
8.64 |
8.72 |
8.70 |
8.81 |
Geschat dagvolume
758 260
Gem. dagvolume (20 daags)
1 325 684
Gem. dagvolume (20 daags) USD
11 898 013.90
Recordvolume 1
20 036 500
Recordvolume 2
19 338 050
Recordvolume 3
19 109 140
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 316 871 814
Vrij verhandelbaar
87.63 %
Marktkap. free float (USD)
1 193 779 859
Dagvolume/totaal vrij verhandelbaar (%)
0.9%
Voortschrijdend gemiddelde 5 dagen
8.82
Voortschrijdend gemiddelde 20 dagen
9.08
Voortschrijdend gemiddelde 50 dagen
8.47
Voortschrijdend gemiddelde 100 dagen
7.67
Koersspreiding / (MMA5) -1,72% Koersspreiding / (MMA20) +1,16% Koersspreiding / (MMA50) -5,60% Koersspreiding / (MMA100) -14,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,28% | +2,22% | +29,51% | +38,29% | 1,32 mld. | | | +1,75% | +1,93% | -5,11% | +38,88% | 89,78 mld. | | | +3,70% | +1,74% | +18,25% | +86,54% | 86,7 mld. | | | +3,40% | +4,29% | +14,78% | +57,62% | 26,57 mld. | | | -0,45% | +3,69% | +0,35% | -1,11% | 18,63 mld. | | | +2,52% | +2,84% | +13,89% | +53,29% | 16,64 mld. | | | +0,69% | +3,15% | +6,33% | +10,64% | 14,16 mld. | | | -0,98% | +2,51% | -14,97% | -5,10% | 13,34 mld. | | | -0,66% | -4,00% | +13,00% | +103,36% | 9,34 mld. | | | +1,36% | +1,91% | +25,50% | +71,72% | 8,71 mld. | | | +2,58% | -0,14% | +23,48% | +113,29% | 6,93 mld. | | | +0,09% | +0,09% | +7,88% | +15,47% | 5,35 mld. | | | +1,80% | +2,87% | +0,04% | +53,68% | 4,59 mld. | | | -0,48% | +5,83% | -22,69% | -33,52% | 4,51 mld. | | | -0,28% | 0,00% | +6,92% | +28,05% | 4,56 mld. | | | -2,61% | +1,70% | +25,63% | +137,30% | 4,26 mld. | Gemiddelde | +0,79% | +1,83% | +8,92% | +48,03% | | Gewogen gemiddelde per kap. | +1,95% | +2,10% | +7,20% | +53,24% | |
ecaafb7.JhBhCSccAL4_7r6kKQLJeX4ygK0KlEA7l_-dlxFBhk0.EVQua0grWO5Souf8HDqdATIExv9Dogph_K7y2WEC6hRgZSNZSkk1_Q2KyQ Datum | Koers | Volume | Dagvolume |
---|
22:00:04 |
8,975
|
100 |
637 630 |
22:00:04 |
8,975
|
200 |
637 530 |
22:00:04 |
8,975
|
135 |
637 330 |
22:00:03 |
8,975
|
164 |
637 195 |
22:00:03 |
8,975
|
104 |
637 031 |
22:00:02 |
8,97
|
132 276 |
636 927 |
21:59:58 |
8,96
|
100 |
504 651 |
21:59:57 |
8,96
|
103 |
504 551 |
21:59:57 |
8,97
|
200 |
504 448 |
21:59:57 |
8,97
|
100 |
504 248 |
Meer grafieken
|