Beurs gesloten -
Australian S.E.
08:10:35 15-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,24
AUD
|
-1,20%
|
|
-3,88%
|
+18,10%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
Koers |
1.25 $
|
1.31 $
|
1.25 $
|
1.255 $
|
1,24
$
|
Volume |
825 049 |
641 754 |
677 609 |
600 947 |
744 753 |
Variatie |
-3,10%
|
+4,80%
|
-4,58%
|
+0,40%
|
-1,20%
|
Opening |
1.28 |
1.25 |
1.31 |
1.25 |
1,265
|
Hoger |
1.28 |
1.34 |
1.31 |
1.29 |
1,265
|
Lager |
1.23 |
1.25 |
1.23 |
1.24 |
1,21
|
Geschat dagvolume
744 753
Gem. dagvolume (20 daags)
702 571
Gem. dagvolume (20 daags) AUD
871 188.04
Gem. dagvolume (20 daags) USD
578 791.20
Recordvolume 1
20 632 420
Recordvolume 2
19 492 260
Recordvolume 3
16 236 540
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
158 545 384
Marktkapitalisatie (USD)
158 545 384
Vrij verhandelbaar
87.74 %
Marktkap. free float (AUD)
135 500 500
Marktkap. free float (USD)
135 500 500
Dagvolume/totaal vrij verhandelbaar (%)
0.55%
Voortschrijdend gemiddelde 5 dagen
1.27
Voortschrijdend gemiddelde 20 dagen
1.30
Voortschrijdend gemiddelde 50 dagen
1.11
Voortschrijdend gemiddelde 100 dagen
0.94
Koersspreiding / (MMA5) +2,50% Koersspreiding / (MMA20) +4,60% Koersspreiding / (MMA50) -10,56% Koersspreiding / (MMA100) -24,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,20% | -3,88% | +18,10% | -32,61% | 159 mln. | | | +2,77% | +4,07% | +25,63% | +52,84% | 76,82 mld. | | | +1,03% | -.--% | -.--% | -.--% | 27,97 mld. | | | +1,02% | +10,09% | +62,14% | +42,06% | 10,97 mld. | | | +2,97% | +0,47% | +15,71% | +4,92% | 9,29 mld. | | | +0,94% | -1,30% | +21,17% | +16,17% | 8,95 mld. | | | -0,91% | +3,49% | -1,71% | -0,31% | 7,43 mld. | | | +0,91% | +3,26% | +39,80% | +55,86% | 6,57 mld. | | | +0,35% | +2,48% | +22,43% | +13,10% | 5,16 mld. | | | -2,00% | +0,34% | -45,25% | +759,65% | 5,13 mld. | | | +0,26% | +1,88% | +64,07% | +47,47% | 4,2 mld. | | | +0,17% | +0,52% | +15,45% | +8,36% | 4,1 mld. | | | +2,88% | +3,68% | +22,14% | +22,74% | 3,98 mld. | | | -1,93% | -0,40% | +15,08% | +3,24% | 3,88 mld. | | | +2,05% | +6,81% | +53,63% | +77,48% | 3,54 mld. | | | -0,61% | +1,14% | +24,93% | +6,85% | 3,28 mld. | Gemiddelde | +0,40% | +2,36% | +22,08% | +67,36% | | Gewogen gemiddelde per kap. | +0,70% | +2,62% | +21,34% | +53,31% | |
4a680a933fb0be.LfPjHFIGQ4Jzv4525WKet-HKNus5nKds5Ako3EtRfZ4.RLeTSWplMdNGj8McpwjB06e5A7J889ED0UdbsgoEM9ZBtIgrBHAg9CuK2w Datum | Koers | Volume | Dagvolume |
---|
08:10:35 |
1,24
|
1 500 |
744 746 |
08:10:35 |
1,24
|
13 118 |
743 246 |
08:10:35 |
1,24
|
2 467 |
730 128 |
08:10:35 |
1,24
|
452 |
727 661 |
08:10:35 |
1,24
|
544 |
727 209 |
08:10:35 |
1,24
|
2 500 |
726 665 |
08:10:35 |
1,24
|
1 000 |
724 165 |
08:10:35 |
1,24
|
2 067 |
723 165 |
08:10:35 |
1,24
|
898 |
721 098 |
08:10:35 |
1,24
|
88 |
720 200 |
Meer grafieken
|