Beurs gesloten -
Australian S.E.
08:10:04 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,39
AUD
|
+2,96%
|
|
+11,20%
|
+32,38%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
1.22 $
|
1.4 $
|
1.35 $
|
1.39 $
|
1,39
$
|
Volume |
353 833 |
1 627 344 |
1 179 504 |
464 063 |
464 063 |
Variatie |
-1,61%
|
+14,75%
|
-3,57%
|
+2,96%
|
+2,96%
|
Opening |
1.24 |
1.23 |
1.40 |
1.36 |
1,355
|
Hoger |
1.24 |
1.42 |
1.42 |
1.40 |
1,4
|
Lager |
1.22 |
1.23 |
1.31 |
1.33 |
1,33
|
Geschat dagvolume
464 063
Gem. dagvolume (20 daags)
763 644
Gem. dagvolume (20 daags) AUD
1 061 465.16
Gem. dagvolume (20 daags) USD
707 922.96
Recordvolume 1
20 632 420
Recordvolume 2
19 492 260
Recordvolume 3
16 236 540
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
172 004 687
Marktkapitalisatie (USD)
172 004 687
Vrij verhandelbaar
87.74 %
Marktkap. free float (AUD)
147 003 467
Marktkap. free float (USD)
147 003 467
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
1.29
Voortschrijdend gemiddelde 20 dagen
1.30
Voortschrijdend gemiddelde 50 dagen
1.14
Voortschrijdend gemiddelde 100 dagen
0.95
Koersspreiding / (MMA5) -6,98% Koersspreiding / (MMA20) -6,29% Koersspreiding / (MMA50) -17,65% Koersspreiding / (MMA100) -31,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,96% | +11,20% | +32,38% | -30,33% | 172 mln. | | | -0,33% | +3,56% | +50,50% | +86,67% | 101 mld. | | | -0,62% | +1,87% | +27,98% | +52,95% | 78,81 mld. | | | +1,03% | -.--% | -.--% | -.--% | 28,21 mld. | | | -3,18% | +2,01% | +65,40% | +43,78% | 11,44 mld. | | | +4,77% | +1,18% | +17,07% | +5,56% | 9,66 mld. | | | -0,47% | +7,16% | +28,64% | +23,97% | 9,66 mld. | | | +3,13% | +6,88% | +6,02% | +7,76% | 8,04 mld. | | | -3,48% | +3,89% | +43,94% | +88,27% | 7,01 mld. | | | -5,00% | +7,67% | -39,85% | +828,16% | 5,67 mld. | | | -3,87% | -0,87% | +20,95% | +7,32% | 5,3 mld. | | | -2,75% | +12,14% | +83,98% | +64,09% | 4,85 mld. | | | -1,83% | +1,20% | +16,63% | +9,89% | 4,22 mld. | | | +4,48% | +5,53% | +25,28% | +28,60% | 4,08 mld. | | | -4,19% | -2,53% | +14,38% | +4,91% | 4,02 mld. | | | +9,35% | +10,31% | +66,08% | +73,53% | 3,83 mld. | Gemiddelde | +0,00% | +4,80% | +28,71% | +80,95% | | Gewogen gemiddelde per kap. | -0,28% | +5,13% | +33,68% | +69,58% | |
4ab830da0b3583601091fa5e0.WIFuMf5aTcuwpIhpp242MHbjET2t72r-p2IwXw_MXg8.M7YcdJArCY__k78M9RpydwDTZEzKqzm98gN1C2mHZ2AB1Bpwsjwnh4P02Q Datum | Koers | Volume | Dagvolume |
---|
08:10:04 |
1,39
|
375 |
463 139 |
08:10:04 |
1,39
|
1 737 |
462 764 |
08:10:04 |
1,39
|
1 518 |
461 027 |
08:10:04 |
1,39
|
3 882 |
459 509 |
08:10:04 |
1,39
|
1 371 |
455 627 |
08:10:04 |
1,39
|
3 464 |
454 256 |
08:10:04 |
1,39
|
308 |
450 792 |
08:10:04 |
1,39
|
4 413 |
450 484 |
08:10:04 |
1,39
|
457 |
446 071 |
08:10:04 |
1,39
|
86 |
445 614 |
Meer grafieken
|