Geschatte realtime
Cboe BZX
15:37:44 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,17
USD
|
-0,27%
|
|
-0,41%
|
+2,08%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
22.29 $
|
22.2 $
|
22.16 $
|
22.23 $
|
22,12
$
|
Volume |
22 637 |
29 133 |
15 023 |
27 876 |
9 573 |
Variatie |
+0,45%
|
-0,40%
|
-0,18%
|
+0,32%
|
-0,27%
|
Opening |
22.15 |
21.75 |
22.28 |
22.17 |
22,21
|
Hoger |
22.36 |
22.38 |
22.46 |
22.46 |
22,27
|
Lager |
22.10 |
21.75 |
22.10 |
22.15 |
22,1
|
Gem. dagvolume (20 daags)
20 771
Gem. dagvolume (20 daags) USD
460 493.07
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
783 121 418
Omzet (USD)
1 190 791 000
Vrij verhandelbaar
54.78 %
Marktkap. free float (USD)
428 983 402
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
22.21
Voortschrijdend gemiddelde 20 dagen
22.40
Voortschrijdend gemiddelde 50 dagen
22.54
Voortschrijdend gemiddelde 100 dagen
22.27
Koersspreiding / (MMA5) +0,20% Koersspreiding / (MMA20) +1,04% Koersspreiding / (MMA50) +1,65% Koersspreiding / (MMA100) +0,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,27% | -0,41% | +2,08% | -0,58% | 783 mln. | | | -0,21% | -0,40% | +9,54% | +28,48% | 109 mld. | | | 0,00% | -2,28% | -7,78% | -14,82% | 61,6 mld. | | | -0,34% | +2,39% | +3,80% | -15,96% | 34,64 mld. | | | -0,35% | +1,41% | +7,99% | +14,01% | 33,41 mld. | | | -6,15% | +0,44% | +9,05% | +153,32% | 31,17 mld. | | | +0,05% | +1,44% | +9,01% | +34,59% | 19,53 mld. | | | +0,45% | +1,13% | +9,57% | +64,80% | 18,93 mld. | | | -1,15% | -2,08% | +5,01% | +8,54% | 15,7 mld. | | | -2,01% | -1,47% | +3,86% | -16,73% | 14,64 mld. | | | -0,71% | +4,48% | -15,79% | -27,55% | 13,87 mld. | | | +4,50% | +11,04% | +4,17% | +53,53% | 13,15 mld. | | | -0,74% | -0,67% | +1,21% | -17,56% | 12,98 mld. | | | -0,59% | -0,59% | -5,17% | -0,44% | 11,48 mld. | | | -3,89% | -9,07% | -14,86% | -37,81% | 10,46 mld. | | | -1,23% | -1,31% | +30,54% | +140,29% | 9,65 mld. | Gemiddelde | -0,79% | +0,71% | +3,26% | +22,88% | | Gewogen gemiddelde per kap. | -0,72% | +0,45% | +4,06% | +23,66% | |
b5a5cfccb.qFCeWdJhI8taH7k6phIBw-Bv5HXGXTUkmF3CIZjvZnA.mz_aDbwoe74RKvdRx0JniaYj0h6WEFRz7mSdYuKZIx_cYPE_gkxLug5M8A Datum | Koers | Volume | Dagvolume |
---|
15:25:02 |
22,12
|
100 |
8 631 |
15:25:02 |
22,12
|
100 |
8 531 |
15:25:02 |
22,12
|
100 |
8 431 |
15:25:02 |
22,12
|
146 |
8 331 |
15:24:47 |
22,12
|
100 |
8 185 |
15:24:47 |
22,12
|
100 |
8 085 |
15:24:47 |
22,12
|
100 |
7 985 |
15:24:47 |
22,12
|
100 |
7 885 |
15:24:47 |
22,11
|
100 |
7 785 |
15:20:06 |
22,1
|
100 |
7 685 |
Meer grafieken
|