WESTERN DIGITAL CORPORATION Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 68,64 USD | -2,19% |
|
-6,89% | +31,39% |
| 14:14 | WESTERN DIGITAL CORPORATION : Morgan Stanley handhaaft koopadvies | ZM |
| 17/04 | WESTERN DIGITAL CORPORATION : BofA Securities ontvangt een koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 12-04-2024 | 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|---|
| Koers | 72.055 $ | 70.43 $ | 71.06 $ | 70.17 $ | 68,77 $ |
| Volume | 5 328 713 | 5 627 377 | 4 467 713 | 6 524 443 | 3 043 702 |
| Variatie | -2,50% | -2,26% | +0,89% | -1,25% | -2,19% |
| Opening | 73.25 | 73.05 | 69.99 | 72.21 | 69,96 |
| Hoger | 73.32 | 73.35 | 71.25 | 73.20 | 70,72 |
| Lager | 71.73 | 70.06 | 69.19 | 69.91 | 68,45 |
Prestaties
| 1 dag | -2,13% | ||
| 1 week | -6,89% | ||
| Lopende maand | +0,84% | ||
| 1 maand | +16,02% | ||
| 3 maanden | +28,50% | ||
| 6 maanden | +54,80% | ||
| Lopend jaar | +31,39% | ||
| 1 jaar | +92,64% | ||
| 3 jaar | +0,73% | ||
| 5 jaar | +24,23% | ||
| 10 jaar | -25,42% |
Volumes
marktenDagvolume
3 043 702
Geschat dagvolume
3 498 508
Gem. dagvolume (20 daags)
7 654 873
Dagvolumeratio
0.46
Gem. dagvolume (20 daags) USD
525 392 208.36
Recordvolume 1
49 659 800
Recordvolume 2
37 683 500
Recordvolume 3
33 840 390
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Basisgegevens
Marktkapitalisatie (USD)
22 908 851 514
Omzet (USD)
12 318 000 000
Aantal werknemers
53 000
Omzet / Werknemer (USD)
232 415
Vrij verhandelbaar
99.66 %
Marktkap. free float (USD)
22 808 166 616
Dagvolume/totaal vrij verhandelbaar (%)
2.29%
Koersuitschieters
1 week
68.45
73.35
1 maand
58.4776.92
Lopend jaar
48.9676.92
1 jaar
31.9776.92
3 jaar
29.7378.19
5 jaar
27.4078.19
10 jaar
27.40114.69
Indicatoren
Voortschrijdend gemiddelde 5 dagen
71.52
Voortschrijdend gemiddelde 20 dagen
68.87
Voortschrijdend gemiddelde 50 dagen
62.95
Voortschrijdend gemiddelde 100 dagen
57.50
Koersspreiding / (MMA5)
+4,21%
Koersspreiding / (MMA20)
+0,35%
Koersspreiding / (MMA50)
-8,29%
Koersspreiding / (MMA100)
-16,23%
STIM
RSI 9 dagen
56.22
RSI 14 dagen
59.90
Sectorale vergelijking - Opslagapparaten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -2,19% | -6,89% | +31,39% | +92,64% | 22,91 mld. | ||
| -0,67% | -4,54% | +13,54% | +47,29% | 20,83 mld. | ||
| -1,48% | -5,89% | +45,12% | +98,66% | 17 mld. | ||
| -2,09% | -0,77% | +10,68% | +79,12% | 2,41 mld. | ||
| +1,02% | -6,60% | -4,81% | -2,12% | 800 mln. | ||
| -1,35% | -9,40% | +6,95% | +52,26% | 762 mln. | ||
| -4,76% | -6,63% | -31,97% | -22,97% | 692 mln. | ||
| +0,62% | -2,69% | -4,96% | +44,25% | 449 mln. | ||
| -7,17% | -2,76% | -34,31% | -64,71% | 338 mln. | ||
| +1,11% | -2,00% | +1,11% | +8,89% | 244 mln. | ||
| -0,46% | -4,81% | +2,11% | -10,49% | 184 mln. | ||
| -0,54% | -4,78% | -10,12% | -21,26% | 158 mln. | ||
| -2,46% | +12,10% | +27,52% | +53,59% | 121 mln. | ||
| 0,00% | +4,00% | +18,18% | +44,44% | 115 mln. | ||
| +1,11% | -9,00% | +5,81% | +184,38% | 102 mln. | ||
| +1,59% | -3,87% | +31,09% | +41,01% | 98,89 mln. | ||
| Gemiddelde | -1,08% | -3,91% | +6,71% | +39,06% | ||
| Gewogen gemiddelde per kap. | -1,46% | -2,33% | +26,30% | +74,79% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
d9b81257945ead1f19096df86d6f.OzcY9Mil9bjlwEMJYcQWoEvnbYOgOBVOv2D3QTBfV9k.T0R3meWRhO6XtBZBBfRd8jyeBOnwSUEoxla8J3wuPZh9X1eNvvfNyY3tKA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:09:17 | 68,77 | 100 | 2 256 002 |
| 21:09:17 | 68,77 | 200 | 2 255 902 |
| 21:09:17 | 68,77 | 200 | 2 255 702 |
| 21:09:17 | 68,78 | 100 | 2 255 502 |
| 21:09:09 | 68,79 | 100 | 2 255 402 |
| 21:09:09 | 68,79 | 100 | 2 255 302 |
| 21:09:09 | 68,79 | 100 | 2 255 202 |
| 21:09:06 | 68,81 | 100 | 2 255 102 |
| 21:09:03 | 68,8 | 100 | 2 255 002 |
| 21:09:03 | 68,8 | 100 | 2 254 902 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +33,99% | ||
| 2023 | +65,99% | ||
| 2022 | -51,62% | ||
| 2021 | +17,73% | ||
| 2020 | -12,73% | ||
| 2019 | +71,68% | ||
| 2018 | -53,51% | ||
| 2017 | +17,04% | ||
| 2016 | +13,16% | ||
| 2015 | -45,75% | ||
| 2014 | +31,94% | ||
| 2013 | +97,46% | ||
| 2012 | +37,29% | ||
| 2011 | -8,70% | ||
| 2010 | -23,22% | ||
| 2009 | +285,59% | ||
| 2008 | -62,10% | ||
| 2007 | +47,65% | ||
| 2006 | +9,94% | ||
| 2005 | +71,68% | ||
| 2004 | -8,06% | ||
| 2003 | +84,51% | ||
| 2002 | +1,91% | ||
| 2001 | +157,23% | ||
| 2000 | -41,79% | ||
| 1999 | -72,20% | ||
| 1998 | -5,86% | ||
| 1997 | -43,74% | ||
| 1996 | +218,18% | ||
| 1995 | +6,72% | ||
| 1994 | +83,56% | ||
| 1993 | +5,80% | ||
| 1992 | +228,57% | ||
| 1991 | -46,15% | ||
| 1990 | -41,79% | ||
| 1989 | -43,22% | ||
| 1988 | -9,23% | ||
| 1987 | -12,16% | ||
| 1986 | +76,19% | ||
| 1985 | +21,74% | ||
| 1984 | -4,17% | ||
| 1983 | -15,29% |
