Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.564
JPY
|
-0,29%
|
|
-2,19%
|
+3,99%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
2601.5 ¥
|
2591 ¥
|
2600.5 ¥
|
2572 ¥
|
2.564
¥
|
Volume |
892 300 |
616 900 |
524 700 |
473 000 |
422 500 |
Variatie |
-0,78%
|
-0,40%
|
+0,37%
|
-1,10%
|
-0,29%
|
Opening |
2,618.50 |
2,590.00 |
2,582.50 |
2,599.50 |
2.566
|
Hoger |
2,620.00 |
2,599.50 |
2,609.50 |
2,600.00 |
2.586
|
Lager |
2,582.00 |
2,556.50 |
2,576.50 |
2,564.00 |
2.558
|
Geschat dagvolume
422 500
Gem. dagvolume (20 daags)
757 543
Gem. dagvolume (20 daags) JPY
1 942 719 023.50
Gem. dagvolume (20 daags) USD
12 841 372.75
Recordvolume 1
10 607 000
Recordvolume 2
10 063 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
530 789 346 899
Marktkapitalisatie (USD)
3 508 517 583
Omzet (JPY)
1 144 278 000 000
Omzet (USD)
7 563 677 580
Omzet / Werknemer (JPY)
76 978 002
Omzet / Werknemer (USD)
508 825
Vrij verhandelbaar
42.09 %
Marktkap. free float (JPY)
226 962 859 398
Marktkap. free float (USD)
1 500 224 501
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
2 597.40
Voortschrijdend gemiddelde 20 dagen
2 697.90
Voortschrijdend gemiddelde 50 dagen
2 610.64
Voortschrijdend gemiddelde 100 dagen
2 548.36
Koersspreiding / (MMA5) +1,28% Koersspreiding / (MMA20) +5,20% Koersspreiding / (MMA50) +1,80% Koersspreiding / (MMA100) -0,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,29% | -2,19% | +3,99% | -9,57% | 3,51 mld. | | | +1,84% | -13,71% | -29,16% | -54,21% | 11,29 mld. | | | +0,62% | -0,73% | -2,30% | +5,61% | 6,68 mld. | | | -1,26% | +2,93% | -1,85% | -7,67% | 5,5 mld. | | | -2,50% | -3,14% | +8,03% | -16,48% | 5,13 mld. | | | +0,98% | +3,17% | +34,14% | +45,18% | 3,9 mld. | | | +0,38% | +0,40% | -9,09% | +13,33% | 3,76 mld. | | | +0,19% | -3,03% | -15,22% | -31,55% | 3,33 mld. | | | +1,78% | +6,23% | +15,24% | +105,21% | 3,31 mld. | | | -2,28% | -7,17% | -10,68% | +20,84% | 2,14 mld. | | | +1,27% | -0,31% | -17,10% | -45,05% | 1,58 mld. | | | +1,74% | -1,96% | +62,04% | +142,21% | 1,57 mld. | | | +0,43% | -0,67% | +5,96% | +24,41% | 1,47 mld. | | | +6,03% | +13,76% | +22,78% | +131,70% | 1,18 mld. | | | -0,03% | -.--% | -.--% | -.--% | 1,03 mld. | | | +0,41% | +0,72% | -8,38% | +4,12% | 986 mln. | Gemiddelde | +0,58% | -0,35% | +3,65% | +20,50% | | Gewogen gemiddelde per kap. | +0,42% | -2,65% | -2,22% | +2,27% | |
cd2b1c90757f73f8d0.0UEi3g35FuWNSsUea1xrhN6Rf6RIpnZh6SKvxb56jEc.s2xK7jS-YZC7I4F4ByUe6LXIB-hxli8nxFqbo4kV5SinFGe8X6Au0up8rg Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
2.564
|
70 600 |
422 500 |
06:59:47 |
2.568
|
100 |
351 900 |
06:59:44 |
2.565
|
100 |
351 800 |
06:59:44 |
2.565
|
100 |
351 700 |
06:59:40 |
2.565
|
200 |
351 600 |
06:59:40 |
2.565
|
100 |
351 400 |
06:59:34 |
2.566
|
300 |
351 300 |
06:59:29 |
2.568
|
200 |
351 000 |
06:59:28 |
2.568
|
100 |
350 800 |
06:59:28 |
2.568
|
300 |
350 700 |
Meer grafieken
|