Beurs gesloten -
Japan Exchange
08:00:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.446
JPY
|
-2,63%
|
|
-2,82%
|
-25,85%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1455 ¥
|
1441 ¥
|
1485 ¥
|
1446 ¥
|
Volume |
1 342 100 |
976 300 |
1 475 500 |
1 413 100 |
Variatie |
+0,55%
|
-0,96%
|
+3,05%
|
-2,63%
|
Opening |
1,422.00 |
1,451.00 |
1,427.00 |
1,478.00 |
Hoger |
1,479.00 |
1,482.00 |
1,513.00 |
1,488.00 |
Lager |
1,420.00 |
1,434.00 |
1,425.00 |
1,433.00 |
Geschat dagvolume
1 413 100
Gem. dagvolume (20 daags)
1 362 913
Gem. dagvolume (20 daags) JPY
1 970 772 198.00
Gem. dagvolume (20 daags) USD
12 739 071.49
Recordvolume 1
19 801 600
Recordvolume 2
16 018 300
Recordvolume 3
15 622 500
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
85 256 713 335
Marktkapitalisatie (USD)
551 099 395
Omzet (JPY)
8 167 000 000
Omzet / Werknemer (JPY)
48 041 176
Omzet / Werknemer (USD)
310 538
Vrij verhandelbaar
79.97 %
Marktkap. free float (JPY)
68 187 611 293
Marktkap. free float (USD)
440 764 719
Dagvolume/totaal vrij verhandelbaar (%)
2.31%
Voortschrijdend gemiddelde 5 dagen
1 454.80
Voortschrijdend gemiddelde 20 dagen
1 595.30
Voortschrijdend gemiddelde 50 dagen
1 837.56
Voortschrijdend gemiddelde 100 dagen
1 752.52
Koersspreiding / (MMA5) +0,61% Koersspreiding / (MMA20) +10,33% Koersspreiding / (MMA50) +27,08% Koersspreiding / (MMA100) +21,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,63% | -2,82% | -25,85% | +26,51% | 551 mln. | | | -0,53% | -2,57% | -3,18% | +35,84% | 169 mld. | | | -3,01% | -1,58% | +19,94% | -3,65% | 46,32 mld. | | | +1,04% | -0,31% | +17,75% | +26,28% | 40,77 mld. | | | -0,45% | -4,94% | -36,89% | +169,89% | 9,52 mld. | | | -2,81% | -1,96% | -29,43% | -43,99% | 8,22 mld. | | | -0,15% | -4,73% | +0,26% | +11,71% | 7,55 mld. | | | -1,40% | -5,28% | +50,69% | +105,48% | 6,43 mld. | | | +0,26% | -5,09% | -15,14% | +35,40% | 4,73 mld. | | | +1,40% | -0,16% | +4,41% | +23,55% | 3,4 mld. | | | -1,63% | -4,60% | -32,66% | -41,24% | 3,25 mld. | | | -6,65% | -12,13% | -39,41% | -76,00% | 2,87 mld. | | | -2,93% | -2,39% | -23,93% | +24,94% | 2,73 mld. | | | -1,38% | -4,03% | +8,06% | +132,93% | 2,39 mld. | | | -1,46% | +1,45% | -14,13% | +0,48% | 2,36 mld. | | | -2,36% | -0,86% | -32,84% | -25,61% | 2,29 mld. | Gemiddelde | -1,54% | -3,62% | -9,52% | +25,16% | | Gewogen gemiddelde per kap. | -0,84% | -2,49% | +1,28% | +29,53% | |
0a4f0da639eb62e2fc.8emMXAiDwRdCSsv2NRzBLyD05T6htEi7c7JHb-Qu7XM.n7bNO1rSkW8MeanDf1GLZBDAiWHy83rrS4MJAJcb1Ce_tshrTLP4fQY4jg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.446
|
62 400 |
1 405 900 |
07:59:59 |
1.442
|
600 |
1 343 500 |
07:59:58 |
1.443
|
6 100 |
1 342 900 |
07:59:57 |
1.443
|
300 |
1 336 800 |
07:59:57 |
1.445
|
100 |
1 336 500 |
07:59:51 |
1.448
|
100 |
1 336 400 |
07:59:45 |
1.445
|
200 |
1 336 300 |
07:59:44 |
1.445
|
100 |
1 336 100 |
07:59:44 |
1.446
|
800 |
1 336 000 |
07:59:44 |
1.446
|
400 |
1 335 200 |
Meer grafieken
|