WARNER BROS. DISCOVERY, INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 8,29 USD | -1,07% |
|
+1,82% | -66,07% |
| 20:32 | Warner Bros Discovery lanceert dataplatform voor betere ad-targeting | RE |
| 06:08 | Ambani's JioCinema verlaagt abonnementsprijzen terwijl de Indiase streamingoorlog oplaait | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16 € | 17-01-2025 | 4.96x | 0.146 | 1 | 0,21 EUR |
Vontobel
| ||
CALL
| CALL | 15,5 € | 17-01-2025 | 4.53x | 0.182 | 1 | 0,28 EUR |
Vontobel
| ||
CALL
| CALL | 15 € | 17-01-2025 | 4.45x | 0.197 | 1 | 0,31 EUR |
Vontobel
| ||
CALL
| CALL | 14,5 € | 17-01-2025 | 4.43x | 0.212 | 1 | 0,35 EUR |
Vontobel
| ||
CALL
| CALL | 14 € | 17-01-2025 | 4.31x | 0.234 | 1 | 0,39 EUR |
Vontobel
| ||
CALL
| CALL | 13,5 € | 17-01-2025 | 4.22x | 0.256 | 1 | 0,44 EUR |
Vontobel
| ||
CALL
| CALL | 13 € | 17-01-2025 | 4.11x | 0.282 | 1 | 0,5 EUR |
Vontobel
| ||
CALL
| CALL | 12,5 € | 17-01-2025 | 4.02x | 0.307 | 1 | 0,55 EUR |
Vontobel
| ||
CALL
| CALL | 12 € | 17-01-2025 | 3.93x | 0.335 | 1 | 0,62 EUR |
Vontobel
| ||
CALL
| CALL | 12 € | 20-12-2024 | 4.19x | 0.314 | 1 | 0,54 EUR |
Vontobel
| ||
CALL
| CALL | 11,5 € | 17-01-2025 | 3.8x | 0.369 | 1 | 0,7 EUR |
Vontobel
| ||
CALL
| CALL | 11,5 € | 20-09-2024 | 5.38x | 0.258 | 1 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 11,5 € | 20-12-2024 | 4.09x | 0.341 | 1 | 0,61 EUR |
Vontobel
| ||
CALL
| CALL | 11 € | 21-06-2024 | 7.48x | 0.193 | 1 | 0,168 EUR |
Vontobel
| ||
CALL
| CALL | 11 € | 20-09-2024 | 5.2x | 0.296 | 1 | 0,4 EUR |
Vontobel
| ||
CALL
| CALL | 11 € | 17-01-2025 | 3.72x | 0.4 | 1 | 0,78 EUR |
Vontobel
| ||
CALL
| CALL | 11 € | 20-12-2024 | 3.96x | 0.38 | 1 | 0,69 EUR |
Vontobel
| ||
CALL
| CALL | 10,5 € | 20-09-2024 | 5.04x | 0.339 | 1 | 0,48 EUR |
Vontobel
| ||
CALL
| CALL | 10,5 € | 21-06-2024 | 7.27x | 0.235 | 1 | 0,21 EUR |
Vontobel
| ||
CALL
| CALL | 10,5 € | 17-01-2025 | 3.59x | 0.437 | 1 | 0,88 EUR |
Vontobel
| ||
CALL
| CALL | 10,5 € | 20-12-2024 | 3.87x | 0.413 | 1 | 0,79 EUR |
Vontobel
| ||
CALL
| CALL | 10 € | 20-09-2024 | 4.8x | 0.386 | 1 | 0,58 EUR |
Vontobel
| ||
CALL
| CALL | 10 € | 17-01-2025 | 3.52x | 0.471 | 1 | 0,98 EUR |
Vontobel
| ||
CALL
| CALL | 10 € | 21-06-2024 | 6.97x | 0.289 | 1 | 0,28 EUR |
Vontobel
| ||
CALL
| CALL | 10 € | 20-12-2024 | 3.71x | 0.454 | 1 | 0,9 EUR |
Vontobel
| ||
CALL
| CALL | 9,5 € | 21-06-2024 | 6.79x | 0.344 | 1 | 0,36 EUR |
Vontobel
| ||
CALL
| CALL | 9,5 € | 20-09-2024 | 4.61x | 0.442 | 1 | 0,69 EUR |
Vontobel
| ||
CALL
| CALL | 9,5 € | 17-01-2025 | 3.36x | 0.517 | 1 | 1,11 EUR |
Vontobel
| ||
CALL
| CALL | 9,5 € | 20-12-2024 | 3.57x | 0.503 | 1 | 1,02 EUR |
Vontobel
| ||
CALL
| CALL | 9 € | 17-01-2025 | 3.16x | 0.565 | 1 | 1,29 EUR |
Vontobel
| ||
CALL
| CALL | 9 € | 21-06-2024 | 6.37x | 0.429 | 1 | 0,46 EUR |
Vontobel
| ||
PUT
| PUT | 9 € | 21-06-2024 | 4.06x | -0.587 | 1 | 1,14 EUR |
Vontobel
| ||
PUT
| PUT | 9 € | 20-09-2024 | 2.74x | -0.498 | 1 | 1,44 EUR |
Vontobel
| ||
CALL
| CALL | 9 € | 20-09-2024 | 4.36x | 0.502 | 1 | 0,83 EUR |
Vontobel
| ||
PUT
| PUT | 9 € | 17-01-2025 | 1.95x | -0.434 | 1 | 1,75 EUR |
Vontobel
| ||
CALL
| CALL | 9 € | 20-12-2024 | 3.37x | 0.548 | 1 | 1,19 EUR |
Vontobel
| ||
PUT
| PUT | 9 € | 20-12-2024 | 2.09x | -0.446 | 1 | 1,68 EUR |
Vontobel
| ||
CALL
| CALL | 8,5 € | 17-01-2025 | 2.98x | 0.608 | 1 | 1,56 EUR |
Vontobel
| ||
CALL
| CALL | 8,5 € | 21-06-2024 | 5.91x | 0.52 | 1 | 0,66 EUR |
Vontobel
| ||
CALL
| CALL | 8,5 € | 20-09-2024 | 4.01x | 0.57 | 1 | 1,08 EUR |
Vontobel
| ||
VD2QEH
