Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreer
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

WALGREENS BOOTS ALLIANCE, INC.

(WBA)
  Rapport
Geschatte realtime Cboe BZX  -  16:34 09-12-2022
40.75 USD   -0.37%
16:03Shift Technologies rondt fusie CarLotz af
MT
15:13Sectorupdate: Gezondheidszorgaandelen vrijdag voorbeurs stabiel
MT
09:10Walgreens Boots Alliance verkoopt $ 1 miljard aan aandelen AmerisourceBergen
MT
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 09/12 16:19:58
05/12/2022 06/12/2022 07/12/2022 08/12/2022 09/12/2022 Datum
41.21(c) 40.59(c) 40.65(c) 40.9(c) 40.685 Koers
-0.65% -1.50% +0.15% +0.62% -0.53% Variatie
4 501 803 4 326 262 3 775 609 3 587 872 540 100 Volume
41.36 41.28 40.41 40.64 40.78 Opening
41.42 41.4 40.97 40.9699 40.79 Hoger
40.82 40.405 40.31 40.4 40.5 Lager
Transactiegeschiedenis
Uur Koers Volume
16:19:56 40.675 100
16:19:56 40.68 100
16:19:54 40.67 100
16:19:53 40.675 100
16:19:53 40.67 100
16:19:53 40.67 100
16:19:53 40.67 100
16:19:53 40.67 100
16:19:52 40.665 100
16:19:52 40.665 366
16:19:52 40.665 100
16:19:50 40.665 300
16:19:40 40.67 100
16:19:40 40.67 100
16:19:23 40.68 100
16:19:23 40.68 100
16:19:23 40.68 100
16:19:23 40.68 100
16:19:23 40.68 100
16:19:23 40.68 100
16:19:23 40.68 100
16:19:19 40.68 100
16:19:19 40.68 100
16:19:19 40.68 100
16:19:12 40.67 100
16:19:12 40.6681 100
16:19:10 40.675 300
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 200
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 100
16:19:10 40.67 100
16:19:04 40.67 100
16:19:04 40.67 100
16:19:04 40.67 100
16:19:04 40.67 100
16:19:02 40.68 100
16:19:02 40.68 100
16:19:02 40.68 100
16:19:02 40.68 100
16:19:02 40.68 100
16:19:02 40.68 100
16:19:02 40.68 100
16:18:57 40.675 100
16:18:57 40.675 100
16:18:54 40.67 100
16:18:54 40.67 100
16:18:54 40.67 100
16:18:47 40.665 100
16:18:41 40.665 100
16:18:29 40.67 100
16:18:29 40.675 100
Volgende Ľ
Dagelijkse grafiek WALGREENS BOOTS ALLIANCE, INC.
Duur : Periode :
Walgreens Boots Alliance, Inc. : Grafische technische analyse Walgreens Boots Alliance, Inc. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2022 -21.59%
2021 30.79%
2020 -32.36%
2019 -13.71%
2018 -5.91%
2017 -12.25%
2016 -2.81%
2015 11.75%
2014 32.66%
2013 55.20%
2012 11.95%
2011 -15.14%
2010 6.10%
2009 48.84%
2008 -35.22%
2007 -17.02%
2006 3.68%
2005 15.35%
2004 5.47%
2003 24.63%
2002 -13.28%
2001 -19.50%
2000 42.95%
1999 -0.11%
1998 86.65%
1997 55.90%
1996 34.73%
1995 36.96%
1994 6.73%
1993 -6.30%
1992 14.80%
1991 47.93%
1990 9.89%
1989 54.55%
1988 -1.63%
1987 -5.02%
1986 15.11%
1985 25.00%
1984 17.65%
1983 36.30%
1982 130.9%
1981 26.30%
1980 15.79%
1979 33.67%
1978 39.16%
1977 0.00%
1976 45.92%
1975 22.50%
1974 -27.27%
1973 -37.50%
1972 -18.14%
1971 13.76%
1970 -8.70%
1969 -28.13%
1968 -12.20%