|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 93,10 EUR | +0,65% |
|
+2,08% | +34,25% |
| 17/04 | WACKER CHEMIE AG : Jefferies blijft neutraal | ZD |
| 17/04 | Jefferies handhaaft advies voor Wacker Chemie op "Hold" - koersdoel 74 euro | DP |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 52,00 € | 19-06-2026 | 0 | 10 | 0,0210 EUR | ||||
CALL
| CALL | 84,00 € | 19-06-2026 | 0 | 10 | 1,520 EUR | ||||
CALL
| CALL | 74,00 € | 19-06-2026 | 0 | 10 | 2,290 EUR | ||||
CALL
| CALL | 62,00 € | 19-06-2026 | 0 | 10 | 3,420 EUR | ||||
PUT
| PUT | 44,00 € | 19-06-2026 | 0 | 10 | 0,004000 EUR | ||||
CALL
| CALL | 60,00 € | 19-06-2026 | 0 | 10 | 3,350 EUR | ||||
CALL
| CALL | 70,00 € | 19-06-2026 | 0 | 10 | 2,450 EUR | ||||
CALL
| CALL | 80,00 € | 19-06-2026 | 0 | 10 | 1,640 EUR | ||||
PUT
| PUT | 50,00 € | 19-06-2026 | 0 | 10 | 0,0180 EUR | ||||
PUT
| PUT | 60,00 € | 19-06-2026 | 0 | 10 | 0,0560 EUR | ||||
PUT
| PUT | 70,00 € | 19-06-2026 | 0 | 10 | 0,1400 EUR | ||||
CALL
| CALL | 90,00 € | 19-06-2026 | 0 | 10 | 0,9800 EUR | ||||
PUT
| PUT | 60,00 € | 19-06-2026 | 0 | 10 | 0,0570 EUR | ||||
CALL
| CALL | 82,00 € | 19-06-2026 | 0 | 10 | 1,670 EUR | ||||
CALL
| CALL | 70,00 € | 19-06-2026 | 0 | 10 | 2,680 EUR | ||||
CALL
| CALL | 76,00 € | 19-06-2026 | 0 | 10 | 2,130 EUR | ||||
CALL
| CALL | 72,00 € | 19-06-2026 | 0 | 10 | 2,480 EUR | ||||
CALL
| CALL | 86,00 € | 19-06-2026 | 0 | 10 | 1,360 EUR | ||||
CALL
| CALL | 78,00 € | 19-06-2026 | 0 | 10 | 1,990 EUR | ||||
PUT
| PUT | 56,00 € | 19-06-2026 | 0 | 10 | 0,0360 EUR | ||||
PUT
| PUT | 64,00 € | 19-06-2026 | 0 | 10 | 0,0860 EUR | ||||
CALL
| CALL | 66,00 € | 19-06-2026 | 0 | 10 | 3,040 EUR | ||||
CALL
| CALL | 68,00 € | 19-06-2026 | 0 | 10 | 2,830 EUR | ||||
PUT
| PUT | 48,00 € | 19-06-2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 80,00 € | 19-06-2026 | 0 | 10 | 1,820 EUR | ||||
CALL
| CALL | 64,00 € | 19-06-2026 | 0 | 10 | 3,230 EUR | ||||
CALL
| CALL | 88,00 € | 19-06-2026 | 0 | 10 | 1,220 EUR | ||||
CALL
| CALL | 90,00 € | 19-06-2026 | 0 | 10 | 1,090 EUR | ||||
PUT
| PUT | 68,00 € | 19-06-2026 | 0 | 10 | 0,1230 EUR | ||||
CALL
| CALL | 70,00 € | 18-09-2026 | 0 | 10 | 2,740 EUR | ||||
CALL
| CALL | 80,00 € | 18-09-2026 | 0 | 10 | 2,020 EUR | ||||
CALL
| CALL | 90,00 € | 18-09-2026 | 0 | 10 | 1,420 EUR | ||||
PUT
| PUT | 50,00 € | 18-09-2026 | 0 | 10 | 0,1100 EUR | ||||
PUT
| PUT | 70,00 € | 18-09-2026 | 0 | 10 | 0,3700 EUR | ||||
PUT
| PUT | 60,00 € | 18-09-2026 | 0 | 10 | 0,1900 EUR | ||||
CALL
| CALL | 60,00 € | 18-09-2026 | 0 | 10 | 3,570 EUR | ||||
CALL
| CALL | 68,00 € | 18-09-2026 | 0 | 10 | 3,050 EUR | ||||
CALL
| CALL | 88,00 € | 18-09-2026 | 0 | 10 | 1,610 EUR | ||||
PUT
| PUT | 60,00 € | 18-09-2026 | 0 | 10 | 0,1910 EUR | ||||
CALL
| CALL | 76,00 € | 18-09-2026 | 0 | 10 | 2,430 EUR | ||||
VH0UXL
FA5XPQ
Kies jouw editie
Alle financiële informatie op nationaal niveau
