|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.022,54 USD | -0,95% |
|
+4,82% | -2,99% |
Vijfdaags koersverloop: W.W. Grainger, Inc.
uitgestelde koers Nyse
| 08-12-2025 | 09-12-2025 | 10-12-2025 | 11-12-2025 | 12-12-2025 | |
|---|---|---|---|---|---|
| Koers | 959,07 $ | 958,68 $ | 995,57 $ | 1.032,39 $ | 1.022,54 $ |
| Volume | 284.858 | 178.103 | 312.578 | 478.901 | 386.241 |
| Variatie | -1,69% | -0,04% | +3,85% | +3,70% | -0,95% |
| Opening | 969,02 $ | 959,85 $ | 964,96 $ | 1.000,00 $ | 1.041,31 $ |
| Hoger | 977,24 $ | 971,26 $ | 997,10 $ | 1.035,86 $ | 1.042,00 $ |
| Lager | 957,79 $ | 958,14 $ | 959,14 $ | 997,82 $ | 1.019,40 $ |
Prestaties
| 1 dag | -0,95% | ||
| 1 week | +4,82% | ||
| Lopende maand | +7,79% | ||
| 1 maand | +8,21% | ||
| 3 maanden | +1,84% | ||
| 6 maanden | -5,46% | ||
| Lopend jaar | -2,99% | ||
| 1 jaar | -11,01% | ||
| 3 jaar | +72,30% | ||
| 5 jaar | +153,40% | ||
| 10 jaar | +435,84% |
Volumes
marktenDagvolume
386.241
Geschat dagvolume
386.241
Gem. dagvolume (20 daags)
286.343
Dagvolumeratio
1,35
Gem. dagvolume (20 daags) USD
292.797.171,22
Recordvolume 1
6.078.266
Recordvolume 2
5.464.976
Recordvolume 3
5.063.363
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
48.621.099.055
Omzet (USD)
17.168.000.000
Aantal werknemers
25.000
Omzet / Werknemer (USD)
686.720
Vrij verhandelbaar
41.65 %
Marktkap. free float (USD)
46.705.373.433
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
993,65
Voortschrijdend gemiddelde 20 dagen
951,77
Voortschrijdend gemiddelde 50 dagen
956,43
Voortschrijdend gemiddelde 100 dagen
974,05
Koersspreiding / (MMA5)
-2,83%
Koersspreiding / (MMA20)
-6,92%
Koersspreiding / (MMA50)
-6,47%
Koersspreiding / (MMA100)
-4,74%
RSI 9 dagen
78,94
RSI 14 dagen
72,34
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,95% | +4,82% | -11,01% | +72,30% | 48,62 mld. | |
| +0,62% | +1,23% | +6,30% | +62,61% | 48,23 mld. | |
| -1,23% | +11,67% | +7,04% | +172,41% | 10,59 mld. | |
| -0,42% | +1,49% | -2,34% | +103,83% | 9,87 mld. | |
| -2,48% | -3,10% | +19,38% | +82,77% | 9,53 mld. | |
| +0,16% | +4,59% | +4,36% | +3,03% | 4,84 mld. | |
| +1,71% | +4,89% | -6,70% | -28,99% | 4,09 mld. | |
| +0,04% | +2,36% | +17,97% | +127,89% | 2,18 mld. | |
| +0,65% | +14,23% | +35,72% | +322,24% | 1,71 mld. | |
| +0,21% | +2,51% | -1,79% | +14,58% | 1,5 mld. | |
| Gemiddelde | -0,17% | +4,47% | +6,89% | +93,27% | 14,12 mld. | |
| Gewogen gemiddelde per kap. | -0,34% | +3,39% | +0,68% | +77,38% |
Koersgeschiedenis: W.W. Grainger, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
9.ANSYvJiuozvfkerfTo6vES7IQR6tipGKxE0IDq19-m0.WqT30tD8wU2L1a26eeP4ZX-Gc0HZ3tburyNNft1NpRhUpODz95rNb6rJvw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:48:04 | 1.022,07 | 40 | 141.140 |
| 21:48:04 | 1.021,70 | 42 | 141.100 |
| 21:48:03 | 1.021,87 | 40 | 141.058 |
| 21:48:03 | 1.021,83 | 50 | 141.018 |
| 21:48:03 | 1.021,74 | 40 | 140.968 |
| 21:48:03 | 1.021,63 | 51 | 140.928 |
| 21:48:03 | 1.021,63 | 40 | 140.877 |
| 21:47:28 | 1.021,17 | 42 | 140.837 |
| 21:47:27 | 1.021,33 | 40 | 140.795 |
| 21:47:27 | 1.021,42 | 40 | 140.755 |
Koerspieken en -dalen
| 1 week | 957,79 |  | 1.042 |
| 1 maand | 906,52 | | 1.042 |
| Lopend jaar | 893,99 | | 1.139,15 |
| 1 jaar | 893,99 | | 1.150 |
| 3 jaar | 534,01 | | 1.227,66 |
| 5 jaar | 356,23 | | 1.227,66 |
| 10 jaar | 155 | | 1.227,66 |
Maandschommelingen
Jaarschommelingen
| 2025 | -2,99% | ||
| 2024 | +27,19% | ||
| 2023 | +48,98% | ||
| 2022 | +7,33% | ||
| 2021 | +26,91% | ||
| 2020 | +20,63% | ||
| 2019 | +19,89% | ||
| 2018 | +19,52% | ||
| 2017 | +1,72% | ||
| 2016 | +14,64% | ||
| 2015 | -20,52% | ||
| 2014 | -0,21% | ||
| 2013 | +26,21% | ||
| 2012 | +8,11% | ||
| 2011 | +35,54% | ||
| 2010 | +42,63% | ||
| 2009 | +22,82% | ||
| 2008 | -9,92% | ||
| 2007 | +25,14% | ||
| 2006 | -1,63% | ||
| 2005 | +6,72% | ||
| 2004 | +40,58% | ||
| 2003 | -8,07% | ||
| 2002 | +7,40% | ||
| 2001 | +31,51% | ||
| 2000 | -23,66% | ||
| 1999 | +14,86% | ||
| 1998 | -14,34% | ||
| 1997 | +21,11% | ||
| 1996 | +21,13% | ||
| 1995 | +14,72% | ||
| 1994 | +0,43% | ||
| 1993 | -4,17% | ||
| 1992 | +10,60% | ||
| 1991 | +63,47% | ||
| 1990 | +2,91% | ||
| 1989 | +19,72% | ||
| 1988 | -8,30% | ||
| 1987 | +35,06% | ||
| 1986 | +13,36% | ||
| 1985 | +33,77% | ||
| 1984 | -6,71% | ||
| 1983 | +14,95% | ||
| 1982 | +44,11% | ||
| 1981 | +7,61% | ||
| 1980 | -7,69% | ||
| 1979 | +15,00% | ||
| 1978 | +3,17% | ||
| 1977 | +5,00% | ||
| 1976 | +20,00% | ||
| 1975 | +43,88% | ||
| 1974 | -49,82% | ||
| 1973 | -7,05% | ||
| 1972 | +80,06% | ||
| 1971 | +32,93% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
