|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.162,94 USD | +2,60% |
|
-0,78% | +15,25% |
| 15/04 | W.W. GRAINGER, INC. : RBC Capital Markets is Neutraal over het aandeel | ZM |
| 15/04 | W.W. GRAINGER, INC. : Jefferies & Co. herhaalt Neutraal advies | ZM |
Vijfdaags koersverloop: W.W. Grainger, Inc.
uitgestelde koers Nyse
| 13-04-2026 | 14-04-2026 | 15-04-2026 | 16-04-2026 | 17-04-2026 | |
|---|---|---|---|---|---|
| Koers | 1.161,66 $ | 1.155,42 $ | 1.143,35 $ | 1.133,52 $ | 1.162,94 $ |
| Volume | 324.157 | 188.139 | 194.808 | 300.624 | 271.695 |
| Variatie | -0,89% | -0,54% | -1,04% | -0,86% | +2,60% |
| Opening | 1.168,00 $ | 1.158,39 $ | 1.149,81 $ | 1.140,73 $ | 1.138,52 $ |
| Hoger | 1.171,41 $ | 1.167,02 $ | 1.154,17 $ | 1.159,06 $ | 1.168,06 $ |
| Lager | 1.134,87 $ | 1.149,50 $ | 1.128,16 $ | 1.132,67 $ | 1.131,51 $ |
Prestaties
| 1 dag | +2,60% | ||
| 1 week | -0,78% | ||
| Lopende maand | +6,61% | ||
| 1 maand | +11,20% | ||
| 3 maanden | +8,82% | ||
| 6 maanden | +21,78% | ||
| Lopend jaar | +15,25% | ||
| 1 jaar | +15,98% | ||
| 3 jaar | +74,53% | ||
| 5 jaar | +185,82% | ||
| 10 jaar | +401,29% |
Volumes
marktenDagvolume
271.695
Geschat dagvolume
271.695
Gem. dagvolume (20 daags)
235.194
Dagvolumeratio
1,16
Gem. dagvolume (20 daags) USD
273.516.510,36
Recordvolume 1
6.078.266
Recordvolume 2
5.464.976
Recordvolume 3
5.063.363
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
55.041.932.755
Omzet (USD)
17.942.000.000
Aantal werknemers
23.550
Omzet / Werknemer (USD)
761.868
Vrij verhandelbaar
41.65 %
Marktkap. free float (USD)
53.118.261.369
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1.151,38
Voortschrijdend gemiddelde 20 dagen
1.104,33
Voortschrijdend gemiddelde 50 dagen
1.119,87
Voortschrijdend gemiddelde 100 dagen
1.071,34
Koersspreiding / (MMA5)
-0,99%
Koersspreiding / (MMA20)
-5,04%
Koersspreiding / (MMA50)
-3,70%
Koersspreiding / (MMA100)
-7,88%
RSI 9 dagen
54,31
RSI 14 dagen
55,38
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,60% | -0,78% | +15,98% | +74,53% | 55,04 mld. | |
| +2,37% | -6,89% | +12,23% | +70,03% | 52,56 mld. | |
| +3,03% | +3,96% | +81,10% | +160,08% | 12,66 mld. | |
| +2,33% | +0,70% | +31,24% | +112,32% | 10,86 mld. | |
| -2,27% | -1,28% | +2,40% | +103,00% | 9,55 mld. | |
| +3,56% | +2,14% | +26,14% | +8,21% | 5,44 mld. | |
| +4,11% | +3,49% | +22,29% | -30,84% | 3,86 mld. | |
| +5,62% | +6,00% | +66,85% | +117,12% | 2,5 mld. | |
| +5,44% | +3,78% | +97,24% | +527,44% | 2,47 mld. | |
| +0,50% | -2,13% | -24,70% | +12,10% | 2,23 mld. | |
| Gemiddelde | +2,73% | +0,34% | +33,08% | +115,40% | 15,72 mld. | |
| Gewogen gemiddelde per kap. | +2,38% | -2,24% | +22,22% | +86,29% |
Koersgeschiedenis: W.W. Grainger, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a2eaacac3651.Sw9cYqJevvZ2KPPsqBBwfROFcktIkCnRJejzwwy0Pd8.EX4QEM8G26YAHpKt-mZdNEHNQnsZ2Hr8CISUkjz8cIU_RAwn2zmT2zpQlA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 1.162,94 | 52.188 | 153.345 |
| 22:00:00 | 1.163,85 | 75 | 101.157 |
| 22:00:00 | 1.163,85 | 53 | 101.082 |
| 21:59:59 | 1.162,51 | 225 | 101.029 |
| 21:59:59 | 1.163,85 | 44 | 100.804 |
| 21:59:59 | 1.163,85 | 118 | 100.760 |
| 21:59:59 | 1.163,85 | 83 | 100.642 |
| 21:59:58 | 1.162,95 | 133 | 100.559 |
| 21:59:57 | 1.163,86 | 53 | 100.426 |
| 21:59:57 | 1.163,86 | 80 | 100.373 |
Koerspieken en -dalen
| 1 week | 1.128,16 |  | 1.171,41 |
| 1 maand | 1.033,19 | | 1.183 |
| Lopend jaar | 996,28 | | 1.218,63 |
| 1 jaar | 906,52 | | 1.218,63 |
| 3 jaar | 641,95 | | 1.227,66 |
| 5 jaar | 391,16 | | 1.227,66 |
| 10 jaar | 155 | | 1.227,66 |
Maandschommelingen
Jaarschommelingen
| 2026 | +15,25% | ||
| 2025 | -4,27% | ||
| 2024 | +27,19% | ||
| 2023 | +48,98% | ||
| 2022 | +7,33% | ||
| 2021 | +26,91% | ||
| 2020 | +20,63% | ||
| 2019 | +19,89% | ||
| 2018 | +19,52% | ||
| 2017 | +1,72% | ||
| 2016 | +14,64% | ||
| 2015 | -20,52% | ||
| 2014 | -0,21% | ||
| 2013 | +26,21% | ||
| 2012 | +8,11% | ||
| 2011 | +35,54% | ||
| 2010 | +42,63% | ||
| 2009 | +22,82% | ||
| 2008 | -9,92% | ||
| 2007 | +25,14% | ||
| 2006 | -1,63% | ||
| 2005 | +6,72% | ||
| 2004 | +40,58% | ||
| 2003 | -8,07% | ||
| 2002 | +7,40% | ||
| 2001 | +31,51% | ||
| 2000 | -23,66% | ||
| 1999 | +14,86% | ||
| 1998 | -14,34% | ||
| 1997 | +21,11% | ||
| 1996 | +21,13% | ||
| 1995 | +14,72% | ||
| 1994 | +0,43% | ||
| 1993 | -4,17% | ||
| 1992 | +10,60% | ||
| 1991 | +63,47% | ||
| 1990 | +2,91% | ||
| 1989 | +19,72% | ||
| 1988 | -8,30% | ||
| 1987 | +35,06% | ||
| 1986 | +13,36% | ||
| 1985 | +33,77% | ||
| 1984 | -6,71% | ||
| 1983 | +14,95% | ||
| 1982 | +44,11% | ||
| 1981 | +7,61% | ||
| 1980 | -7,69% | ||
| 1979 | +15,00% | ||
| 1978 | +3,17% | ||
| 1977 | +5,00% | ||
| 1976 | +20,00% | ||
| 1975 | +43,88% | ||
| 1974 | -49,82% | ||
| 1973 | -7,05% | ||
| 1972 | +80,06% | ||
| 1971 | +32,93% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
