|
Geschatte realtime
Cboe BZX
19:00:23 02-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 74,60 USD | +1,01% |
|
+0,85% | +6,13% |
Beursnotering
NYSE
WRB 74,42 $
+0,76%
25,08 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| WRB | 74,42USD | +0,76% | 25,08 mln. $ | ||
CBOE
| WRB | 74,51USD | +0,87% | 1,4 mln. $ | |
|
Tradegate
| WR1 | 66,20EUR | +0,09% | 2,18K € | |
|
Deutsche Boerse AG
| WR1 | 65,50EUR | +0,52% | 0 € | |
|
Börse Stuttgart
| WR1 | 66,32EUR | +0,55% | 0 € | |
|
Boerse Muenchen
| WR1 | 66,32EUR | +0,03% | 0 € | |
|
Berne S.E.
| WR1 | 61,06CHF | +2,12% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60,90EUR | -0,39% | 0 € | |
| W1RB34 | 40,21BRL | +14,75% | 482,52 R$ |
Vijfdaags koersverloop: W.R. Berkley Corporation
uitgestelde koers NYSE
| 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | 02-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 72,38 | US$ 71,63 | US$ 73,10 | US$ 73,86 | US$ 74,42 |
| Volume | 2.087.683 | 2.043.010 | 2.190.379 | 2.545.868 | 336.957 |
| Variatie | -1,91% | -1,04% | +2,05% | +1,04% | +1,01% |
| Opening | US$ 73,33 | US$ 72,08 | US$ 72,33 | US$ 74,50 | US$ 74,07 |
| Hoger | US$ 73,76 | US$ 72,49 | US$ 73,11 | US$ 74,85 | US$ 74,42 |
| Lager | US$ 71,73 | US$ 71,36 | US$ 72,14 | US$ 73,52 | US$ 73,50 |
Prestaties
| 1 dag | +0,87% | ||
| 1 week | +0,85% | ||
| Lopende maand | +0,76% | ||
| 1 maand | +7,89% | ||
| 3 maanden | +3,23% | ||
| 6 maanden | +12,21% | ||
| Lopend jaar | +6,13% | ||
| 1 jaar | +3,68% | ||
| 3 jaar | +64,62% | ||
| 5 jaar | +105,15% | ||
| 10 jaar | +348,03% |
Volumes
marktenDagvolume
336.957
Geschat dagvolume
672.477
Gem. dagvolume (20 daags)
2.428.804
Dagvolumeratio
0,28
Gem. dagvolume (20 daags) USD
181.200.922,42
Recordvolume 1
81.619.092
Recordvolume 2
80.131.005
Recordvolume 3
69.290.304
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
28.718.748.186
Omzet (USD)
12.446.938.000
Aantal werknemers
8.804
Omzet / Werknemer (USD)
1.413.782
Vrij verhandelbaar
34,46%
Marktkap. free float (USD)
20.207.335.315
Dagvolume/totaal vrij verhandelbaar (%)
0,63%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
72,95
Voortschrijdend gemiddelde 20 dagen
72,65
Voortschrijdend gemiddelde 50 dagen
70,39
Voortschrijdend gemiddelde 100 dagen
70,75
Koersspreiding / (MMA5)
-2,22%
Koersspreiding / (MMA20)
-2,62%
Koersspreiding / (MMA50)
-5,65%
Koersspreiding / (MMA100)
-5,17%
STIM
RSI 9 dagen
52,44
RSI 14 dagen
54,15
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,01% | +0,85% | +3,68% | +64,62% | 28,72 mld. | |
| +0,68% | +1,51% | +14,24% | +46,57% | 134 mld. | |
| -0,66% | +0,59% | +49,33% | +152,46% | 105 mld. | |
| +0,44% | -0,54% | +48,70% | +135,58% | 81,2 mld. | |
| +0,98% | +2,55% | +37,24% | +99,82% | 65,71 mld. | |
| -0,91% | -0,86% | +63,53% | +177,92% | 48,11 mld. | |
| +1,54% | +8,54% | -9,97% | +78,12% | 46,16 mld. | |
| +0,69% | +3,97% | -26,79% | +97,30% | 45,22 mld. | |
| +0,67% | +1,64% | +4,43% | +28,12% | 42,82 mld. | |
| -0,42% | +1,04% | +11,21% | +115,42% | 40,06 mld. | |
| Gemiddelde | +0,36% | +1,79% | +19,56% | +99,59% | 63,69 mld. | |
| Gewogen gemiddelde per kap. | +0,31% | +1,62% | +24,51% | +100,56% |
Koersgeschiedenis: W.R. Berkley Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
f2b483a5ec10.6xGy1yDWA9BXjmlx3Aha8vBAbV-SF9roWEasCuWNNKI.oX-FlFWCWogEygQLuXkft90zBmvHZL_RDQPaR5W7Gcecf9WfTrRtsRL3UQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 18:45:21 | 74,42 | 100 | 191.317 |
| 18:45:21 | 74,42 | 100 | 191.217 |
| 18:45:05 | 74,41 | 100 | 191.117 |
| 18:45:05 | 74,41 | 100 | 191.017 |
| 18:45:05 | 74,41 | 100 | 190.917 |
| 18:43:18 | 74,40 | 200 | 190.817 |
| 18:43:15 | 74,40 | 100 | 190.617 |
| 18:43:15 | 74,40 | 100 | 190.517 |
| 18:43:15 | 74,40 | 100 | 190.417 |
| 18:43:15 | 74,40 | 100 | 190.317 |
Koerspieken en -dalen
| 1 week | 71,36 |  | 74,85 |
| 1 maand | 68,68 | | 75,88 |
| Lopend jaar | 62,87 | | 77,45 |
| 1 jaar | 62,87 | | 78,96 |
| 3 jaar | 44,88 | | 78,96 |
| 5 jaar | 33,63 | | 78,96 |
| 10 jaar | 16,57 | | 78,96 |
Maandschommelingen
Jaarschommelingen
| 2026 | +5,33% | ||
| 2025 | +19,82% | ||
| 2024 | +24,12% | ||
| 2023 | -2,55% | ||
| 2022 | +32,12% | ||
| 2021 | +24,04% | ||
| 2020 | -3,88% | ||
| 2019 | +40,24% | ||
| 2018 | +3,15% | ||
| 2017 | +7,73% | ||
| 2016 | +21,48% | ||
| 2015 | +6,81% | ||
| 2014 | +18,14% | ||
| 2013 | +14,97% | ||
| 2012 | +9,74% | ||
| 2011 | +25,60% | ||
| 2010 | +11,12% | ||
| 2009 | -20,52% | ||
| 2008 | +3,99% | ||
| 2007 | -13,62% | ||
| 2006 | +8,70% | ||
| 2005 | +51,43% | ||
| 2004 | +34,96% | ||
| 2003 | +32,35% | ||
| 2002 | +10,64% | ||
| 2001 | +13,80% | ||
| 2000 | +126,05% | ||
| 1999 | -38,72% | ||
| 1998 | -22,36% | ||
| 1997 | +29,68% | ||
| 1996 | -5,58% | ||
| 1995 | +43,33% | ||
| 1994 | +7,14% | ||
| 1993 | -18,60% | ||
| 1992 | +40,98% | ||
| 1991 | +22,00% | ||
| 1990 | -6,83% | ||
| 1989 | +36,44% | ||
| 1988 | +22,92% | ||
| 1987 | -8,57% | ||
| 1986 | +14,13% | ||
| 1985 | +133,90% | ||
| 1984 | -1,67% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
