Beurs gesloten -
Swiss Exchange
17:30:38 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
104
CHF
|
-0,95%
|
|
-3,53%
|
+5,91%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
106.6 CHF
|
105.4 CHF
|
105 CHF
|
104 CHF
|
Volume |
6 681 |
10 908 |
5 936 |
11 953 |
Variatie |
-0,74%
|
-1,13%
|
-0,38%
|
-0,95%
|
Opening |
107.00 |
106.40 |
105.20 |
105.00 |
Hoger |
108.00 |
106.40 |
106.20 |
105.80 |
Lager |
106.60 |
105.00 |
105.00 |
104.00 |
Gem. dagvolume (20 daags)
9 153
Gem. dagvolume (20 daags) CHF
951 912.00
Gem. dagvolume (20 daags) USD
1 047 550.60
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
4 082 912 317
Marktkapitalisatie (USD)
4 493 122 518
Omzet / Werknemer (CHF)
333 459
Omzet / Werknemer (USD)
366 962
Vrij verhandelbaar
33.72 %
Marktkap. free float (CHF)
1 398 809 722
Marktkap. free float (USD)
1 539 348 135
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
105.68
Voortschrijdend gemiddelde 20 dagen
108.74
Voortschrijdend gemiddelde 50 dagen
108.71
Voortschrijdend gemiddelde 100 dagen
102.57
Koersspreiding / (MMA5) +1,62% Koersspreiding / (MMA20) +4,56% Koersspreiding / (MMA50) +4,53% Koersspreiding / (MMA100) -1,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,95% | -3,53% | +5,91% | +26,21% | 4,49 mld. | | | -2,33% | -5,16% | -8,10% | +31,50% | 85,99 mld. | | | -1,35% | -7,07% | +12,67% | +76,03% | 82,62 mld. | | | -0,76% | -2,51% | +9,91% | +52,30% | 25,27 mld. | | | +0,82% | -1,33% | -2,43% | -2,93% | 18,07 mld. | | | -2,13% | -7,52% | +7,35% | +40,54% | 15,77 mld. | | | +0,85% | -4,79% | -16,01% | -7,26% | 13,17 mld. | | | -3,11% | -0,76% | +13,95% | +106,50% | 9,64 mld. | | | +0,33% | -2,65% | +23,29% | +67,00% | 8,55 mld. | | | +2,49% | -0,57% | +28,03% | +127,86% | 7,14 mld. | | | +0,20% | -2,80% | -14,41% | -12,29% | 6,87 mld. | | | -0,55% | -0,18% | +8,97% | +16,90% | 5,39 mld. | | | -0,37% | -3,84% | -3,18% | +48,57% | 4,44 mld. | | | -0,07% | -4,33% | -0,81% | +42,21% | 4,31 mld. | | | +1,72% | -0,78% | +0,03% | -6,76% | 4,34 mld. | | | -0,25% | -6,04% | -26,48% | -37,87% | 4,28 mld. | Gemiddelde | -0,35% | -3,24% | +2,42% | +35,53% | | Gewogen gemiddelde per kap. | -1,17% | -4,69% | +2,80% | +45,43% | |
4c533.pPt71u3wDDaRRv04IxTaJEwsTHitpzf9ILnPgtBi1tg.1bEZ76G7P1r0Eal7Fnm3ERMdGgjc4HykSfCA1Z0pmrrUgU7v1YVnRccSkg Datum | Koers | Volume | Dagvolume |
---|
17:30:38 |
104
|
39 |
11 085 |
17:30:38 |
104
|
36 |
11 046 |
17:30:38 |
104
|
364 |
11 010 |
17:30:38 |
104
|
309 |
10 646 |
17:30:38 |
104
|
32 |
10 337 |
17:30:38 |
104
|
54 |
10 305 |
17:30:38 |
104
|
175 |
10 251 |
17:30:38 |
104
|
39 |
10 076 |
17:30:38 |
104
|
53 |
10 037 |
17:30:38 |
104
|
200 |
9 984 |
Meer grafieken
|